Euler(EUL)今天
$0.897
1年前
$5.83
2年前
$5.35
3年前
$3.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.922294 | $0.963 | $0.887 | $0.901612 | $3.989M |
2026-04-04 | $0.886579 | $0.977 | $0.868 | $0.916450 | $6.939M |
2026-04-03 | $0.939358 | $0.958 | $0.854 | $0.888142 | $6.216M |
2026-04-02 | $0.939316 | $1.053 | $0.916 | $0.936600 | $8.757M |
2026-04-01 | $0.827659 | $0.984 | $0.835 | $0.941095 | $10.574M |
2026-03-31 | -- | $0.84 | $0.729 | -- | -- |
2026-03-30 | -- | $0.771 | $0.73 | -- | -- |
2026-03-29 | -- | $0.771 | $0.73 | -- | -- |
2026-03-28 | $0.793383 | $0.802 | $0.74 | $0.747532 | $2.063M |
2026-03-27 | $0.791989 | $0.818 | $0.76 | $0.791185 | $2.839M |
2026-03-26 | $0.833538 | $0.834 | $0.781 | $0.792396 | $2.315M |
2026-03-25 | $0.846727 | $0.85 | $0.823 | $0.833280 | $1.868M |
2026-03-24 | $0.829733 | $0.87 | $0.82 | $0.844294 | $3.510M |
2026-03-23 | $0.840469 | $0.842 | $0.792 | $0.826709 | $3.453M |
2026-03-22 | $0.884477 | $0.893 | $0.825 | $0.840286 | $2.649M |
2026-03-21 | $0.907988 | $0.907 | $0.861 | $0.884713 | $2.350M |
2026-03-20 | $0.911774 | $0.919 | $0.881 | $0.906638 | $2.616M |
2026-03-19 | $0.925460 | $0.933 | $0.889 | $0.911282 | $3.304M |
2026-03-18 | $0.987947 | $1.018 | $0.905 | $0.926442 | $4.013M |
2026-03-17 | $1.016724 | $1.053 | $0.979 | $0.988580 | $3.928M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Euler(EUL)



