BitDAO(BIT)今天
$0.689367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.691382 | $0.713799 | $0.655910 | $0.677525 | $2,497.571 |
2026-04-04 | $0.651769 | $0.7185 | $0.616291 | $0.691382 | $589.8150 |
2026-04-03 | $0.648443 | $0.699794 | $0.648162 | $0.651769 | $272.6780 |
2026-04-02 | $0.712709 | $0.761239 | $0.648294 | $0.648449 | $304.8257 |
2026-04-01 | $0.702319 | $0.722757 | $0.698626 | $0.712594 | $497.4756 |
2026-03-31 | -- | $0.687348 | $0.664634 | -- | -- |
2026-03-30 | -- | $0.687348 | $0.664634 | -- | -- |
2026-03-29 | -- | $0.687348 | $0.664634 | -- | -- |
2026-03-28 | $0.680147 | $0.687348 | $0.664634 | $0.664686 | $307.4536 |
2026-03-27 | $0.716835 | $0.719402 | $0.668065 | $0.681271 | $1,085.080 |
2026-03-26 | $0.729868 | $0.736767 | $0.702314 | $0.716821 | $936.7463 |
2026-03-25 | $0.692345 | $0.744018 | $0.6917 | $0.729715 | $8,777.980 |
2026-03-24 | $0.688189 | $0.705962 | $0.686178 | $0.692637 | $9,052.812 |
2026-03-23 | $0.721517 | $0.736794 | $0.686178 | $0.688308 | $16,840.86 |
2026-03-22 | $0.709358 | $0.731997 | $0.7089 | $0.721747 | $62.43298 |
2026-03-21 | $0.692969 | $0.7762 | $0.68384 | $0.709358 | $123.5911 |
2026-03-20 | $0.742216 | $0.765005 | $0.692965 | $0.692969 | $5,959.545 |
2026-03-19 | $0.764363 | $0.787822 | $0.737552 | $0.741780 | $3,520.671 |
2026-03-18 | $0.863078 | $0.868947 | $0.761434 | $0.764786 | $6,125.000 |
2026-03-17 | $0.969890 | $0.912935 | $0.799596 | $0.862945 | $8,516.211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDAO(BIT)



