BitDAO(BIT)今天
$0.604298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.638779 | $0.89717 | $0.610126 | $0.611469 | $54,155.09 |
2026-05-17 | $0.653017 | $0.673322 | $0.6159 | $0.638568 | $574.6669 |
2026-05-16 | $0.671307 | $0.674343 | $0.641016 | $0.652874 | $161.4869 |
2026-05-15 | $0.669138 | $0.703803 | $0.6349 | $0.669839 | $3,892.879 |
2026-05-14 | $0.663622 | $0.672172 | $0.654313 | $0.668853 | $927.6390 |
2026-05-13 | $0.689966 | $0.691368 | $0.663623 | $0.662926 | $3,597.377 |
2026-05-12 | $0.705920 | $0.709774 | $0.683766 | $0.689878 | $2,974.092 |
2026-05-11 | $0.701077 | $1.17 | $0.685139 | $0.705852 | $30,546.17 |
2026-05-10 | $0.673711 | $0.701217 | $0.619233 | $0.701067 | $1,519.122 |
2026-05-09 | $0.655136 | $0.694971 | $0.653284 | $0.673747 | $8,894.132 |
2026-05-08 | $0.644523 | $0.658628 | $0.637387 | $0.654903 | $9,829.414 |
2026-05-07 | $0.649604 | $0.654521 | $0.641565 | $0.644074 | $3,294.115 |
2026-05-06 | $0.653458 | $0.663501 | $0.617975 | $0.649376 | $3,661.009 |
2026-05-05 | $0.672232 | $0.672208 | $0.636448 | $0.653244 | $307.4192 |
2026-05-04 | $0.673890 | $0.674035 | $0.613406 | $0.672181 | $2,433.832 |
2026-05-03 | $0.628752 | $0.676764 | $0.604101 | $0.673946 | $1,596.343 |
2026-05-02 | $0.645049 | $0.662388 | $0.614268 | $0.628707 | $2,315.945 |
2026-05-01 | $0.6059 | $0.645247 | $0.564224 | $0.644844 | $448.1342 |
2026-04-30 | -- | $0.68671 | $0.6039 | -- | -- |
2026-04-29 | -- | $0.68671 | $0.6039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDAO(BIT)



