BitDAO(BIT)今天
$0.434657
1年前
$0.669635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.431505 | $0.452179 | $0.425904 | $0.449725 | $959.6023 |
2026-07-13 | $0.444539 | $0.445879 | $0.431187 | $0.431346 | $1,190.213 |
2026-07-12 | $0.444683 | $0.448271 | $0.436177 | $0.444639 | $720.9728 |
2026-07-11 | $0.438919 | $0.447788 | $0.437633 | $0.444683 | $19.35891 |
2026-07-10 | $0.426992 | $0.439238 | $0.426992 | $0.439238 | $107.8904 |
2026-07-09 | $0.423594 | $0.433051 | $0.424268 | $0.426992 | $795.1370 |
2026-07-08 | $0.453113 | $0.456115 | $0.422359 | $0.424316 | $3,894.198 |
2026-07-07 | $0.459653 | $0.468938 | $0.452247 | $0.453113 | $2,730.498 |
2026-07-06 | $0.485097 | $0.487565 | $0.452687 | $0.459399 | $8,182.602 |
2026-07-05 | $0.490265 | $0.494092 | $0.480471 | $0.485234 | $594.3953 |
2026-07-04 | $0.475535 | $0.490628 | $0.475197 | $0.489887 | $20.54580 |
2026-07-03 | $0.480269 | $0.492896 | $0.475535 | $0.475571 | $3,459.084 |
2026-07-02 | $0.460954 | $0.485432 | $0.456519 | $0.480375 | $1,011.064 |
2026-07-01 | -- | $0.475604 | $0.459121 | -- | -- |
2026-06-30 | -- | $0.479831 | $0.471502 | -- | -- |
2026-06-29 | -- | $0.479831 | $0.471502 | -- | -- |
2026-06-28 | -- | $0.479831 | $0.471502 | -- | -- |
2026-06-27 | -- | $0.478950 | $0.471931 | -- | -- |
2026-06-26 | $0.485787 | $0.483467 | $0.455122 | $0.474412 | $4,186.448 |
2026-06-25 | $0.512159 | $0.524048 | $0.484264 | $0.484264 | $3,498.631 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDAO(BIT)



