Prisma Governance Token(PRISMA)今天
$0.007700
1年前
$0.049483
2年前
$0.061552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.007694 | $0.007383 | -- | -- |
2026-07-13 | -- | $0.007640 | $0.007347 | -- | -- |
2026-07-12 | $0.007632 | $0.007645 | $0.007535 | $0.007622 | $16.61220 |
2026-07-11 | $0.007532 | $0.007653 | $0.007527 | $0.007633 | $190.0282 |
2026-07-10 | $0.007257 | $0.007533 | $0.007258 | $0.007532 | $56.78082 |
2026-07-09 | $0.007271 | $0.007413 | $0.007256 | $0.007257 | $17.11741 |
2026-07-08 | $0.007478 | $0.007511 | $0.007270 | $0.007274 | $48.47445 |
2026-07-07 | $0.007792 | $0.007838 | $0.007400 | $0.007476 | $235.5988 |
2026-07-06 | $0.008152 | $0.008165 | $0.007705 | $0.007800 | $1,119.928 |
2026-07-05 | $0.008133 | $0.008199 | $0.007864 | $0.008152 | $121.3026 |
2026-07-04 | $0.008046 | $0.008152 | $0.008011 | $0.008132 | $177.9190 |
2026-07-03 | $0.008007 | $0.008061 | $0.007723 | $0.008047 | $100.6485 |
2026-07-02 | $0.007831 | $0.008062 | $0.007755 | $0.008008 | $226.9790 |
2026-07-01 | $0.007625 | $0.007831 | $0.007608 | $0.007831 | $22.42549 |
2026-06-30 | -- | $0.007896 | $0.007171 | -- | -- |
2026-06-29 | -- | $0.007896 | $0.007171 | -- | -- |
2026-06-28 | $0.007787 | $0.007896 | $0.007171 | $0.007806 | $27.79329 |
2026-06-27 | $0.007448 | $0.007808 | $0.007448 | $0.007787 | $91.85364 |
2026-06-26 | $0.007533 | $0.007654 | $0.007448 | $0.007448 | $89.26601 |
2026-06-25 | $0.007662 | $0.007918 | $0.007523 | $0.007533 | $261.3066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prisma Governance Token(PRISMA)



