BitDCA(BDCA)今天
$0.504765
1年前
$0.942836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.501953 | $0.507072 | $0.492995 | $0.506879 | $94,131.31 |
2026-07-13 | $0.549601 | $0.549872 | $0.500313 | $0.501434 | $138.315K |
2026-07-12 | $0.554157 | $0.555542 | $0.539074 | $0.549263 | $211.981K |
2026-07-11 | $0.568969 | $0.569527 | $0.552554 | $0.554722 | $122.233K |
2026-07-10 | $0.559469 | $0.571484 | $0.557144 | $0.568730 | $194.206K |
2026-07-09 | $0.552738 | $0.563564 | $0.552568 | $0.561100 | $179.089K |
2026-07-08 | $0.571978 | $0.577391 | $0.552228 | $0.552489 | $163.014K |
2026-07-07 | $0.578766 | $0.586615 | $0.566784 | $0.575550 | $150.839K |
2026-07-06 | $0.634640 | $0.638468 | $0.568095 | $0.578832 | $221.930K |
2026-07-05 | $0.638468 | $0.644461 | $0.625405 | $0.634887 | $82,743.60 |
2026-07-04 | $0.616679 | $0.640209 | $0.616919 | $0.638576 | $124.285K |
2026-07-03 | $0.615514 | $0.620151 | $0.610816 | $0.617148 | $93,223.56 |
2026-07-02 | $0.604288 | $0.618536 | $0.599143 | $0.615777 | $124.304K |
2026-07-01 | $0.627951 | $0.636921 | $0.602901 | $0.602901 | $225.530K |
2026-06-30 | -- | $0.674981 | $0.652027 | -- | -- |
2026-06-29 | -- | $0.674981 | $0.652027 | -- | -- |
2026-06-28 | $0.672952 | $0.674981 | $0.652027 | $0.655161 | $260.218K |
2026-06-27 | $0.660694 | $0.674015 | $0.652602 | $0.673039 | $166.639K |
2026-06-26 | $0.617864 | $0.660694 | $0.615950 | $0.659980 | $224.378K |
2026-06-25 | $0.618764 | $0.630127 | $0.594239 | $0.619636 | $232.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDCA(BDCA)



