Whale Intel(WINT)今天
$0.000165
1年前
$0.011549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000159 | $0.000173 | $0.000157 | $0.000161 | $1,037.825 |
2026-05-26 | $0.000157 | $0.000168 | $0.000148 | $0.000159 | $209.5787 |
2026-05-25 | $0.000161 | $0.000171 | $0.000154 | $0.000157 | $1,385.242 |
2026-05-24 | $0.000159 | $0.000172 | $0.000158 | $0.000161 | $146.6280 |
2026-05-23 | $0.000164 | $0.000168 | $0.000149 | $0.000159 | $1,750.506 |
2026-05-22 | $0.000152 | $0.000214 | $0.000151 | $0.000164 | $11,493.71 |
2026-05-21 | $0.000157 | $0.000157 | $0.000149 | $0.000152 | $605.0654 |
2026-05-20 | $0.000160 | $0.000163 | $0.000151 | $0.000156 | $1,029.237 |
2026-05-19 | $0.000157 | $0.000168 | $0.000156 | $0.000160 | $922.4894 |
2026-05-18 | $0.000158 | $0.000169 | $0.000156 | $0.000157 | $1,589.096 |
2026-05-17 | $0.000159 | $0.000164 | $0.000154 | $0.000158 | $1,248.101 |
2026-05-16 | $0.000163 | $0.000165 | $0.000152 | $0.000159 | $237.2595 |
2026-05-15 | $0.000179 | $0.000172 | $0.000159 | $0.000163 | $890.0511 |
2026-05-14 | $0.000177 | $0.000179 | $0.000169 | $0.000178 | $705.7164 |
2026-05-13 | $0.000192 | $0.000200 | $0.000173 | $0.000176 | $499.6431 |
2026-05-12 | $0.000209 | $0.000214 | $0.000191 | $0.000192 | $1,042.486 |
2026-05-11 | $0.000222 | $0.000228 | $0.000206 | $0.000209 | $1,063.902 |
2026-05-10 | $0.000218 | $0.000223 | $0.000213 | $0.000223 | $279.8559 |
2026-05-09 | $0.000222 | $0.000238 | $0.000216 | $0.000217 | $925.9866 |
2026-05-08 | $0.000220 | $0.000233 | $0.000217 | $0.000222 | $369.9761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whale Intel(WINT)



