Whale Intel(WINT)今天
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000234 | $0.000234 | $0.000219 | $0.000221 | $10.16065 |
2026-04-06 | $0.000220 | $0.000240 | $0.000219 | $0.000234 | $42.31658 |
2026-04-05 | $0.000225 | $0.000230 | $0.000218 | $0.000220 | $28.27956 |
2026-04-04 | $0.000233 | $0.000234 | $0.000225 | $0.000225 | $15.87986 |
2026-04-03 | $0.000226 | $0.000235 | $0.000225 | $0.000233 | $509.7522 |
2026-04-02 | $0.000241 | $0.000244 | $0.000223 | $0.000226 | $204.9703 |
2026-04-01 | $0.000227 | $0.000242 | $0.000227 | $0.000241 | $86.72965 |
2026-03-31 | -- | $0.000263 | $0.000232 | -- | -- |
2026-03-30 | -- | $0.000263 | $0.000232 | -- | -- |
2026-03-29 | -- | $0.000263 | $0.000232 | -- | -- |
2026-03-28 | $0.000257 | $0.000263 | $0.000248 | $0.000258 | $261.5060 |
2026-03-27 | $0.000263 | $0.000270 | $0.000250 | $0.000257 | $984.3239 |
2026-03-26 | $0.000281 | $0.000283 | $0.000253 | $0.000263 | $381.8026 |
2026-03-25 | $0.000275 | $0.000291 | $0.000270 | $0.000281 | $1,052.322 |
2026-03-24 | $0.000255 | $0.000283 | $0.000250 | $0.000274 | $848.9467 |
2026-03-23 | $0.000243 | $0.000261 | $0.000233 | $0.000255 | $940.1007 |
2026-03-22 | $0.000258 | $0.000258 | $0.000239 | $0.000241 | $425.3015 |
2026-03-21 | $0.000264 | $0.000264 | $0.000256 | $0.000258 | $760.7365 |
2026-03-20 | $0.000297 | $0.000307 | $0.000263 | $0.000264 | $2,891.700 |
2026-03-19 | $0.000329 | $0.000333 | $0.000294 | $0.000297 | $943.9362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whale Intel(WINT)



