BitDoctorAI(AIDD)今天
$0.000035
1年前
$0.003211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $216.7224 |
2026-06-21 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $207.1200 |
2026-06-20 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $103.6072 |
2026-06-19 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $85.94735 |
2026-06-18 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $153.0259 |
2026-06-17 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $344.9499 |
2026-06-16 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $173.9363 |
2026-06-15 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $342.7681 |
2026-06-14 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $53.54087 |
2026-06-13 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $7.126139 |
2026-06-12 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $295.6829 |
2026-06-11 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $63.87800 |
2026-06-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $88.63937 |
2026-06-09 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $252.2721 |
2026-06-08 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $241.6069 |
2026-06-07 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $65.57306 |
2026-06-06 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $200.4343 |
2026-06-05 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $705.0572 |
2026-06-04 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $630.0007 |
2026-06-03 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $176.1654 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDoctorAI(AIDD)



