BitMart(BMX)今天
$0.311305
1年前
$0.278623
2年前
$0.331665
3年前
$0.14416
4年前
$0.158888
5年前
$0.206292
6年前
$0.013990
7年前
$0.024533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.319484 | $0.320067 | $0.314915 | $0.314869 | $9.490M |
2026-05-17 | $0.322593 | $0.32967 | $0.31454 | $0.319534 | $9.676M |
2026-05-16 | $0.335102 | $0.337268 | $0.321948 | $0.322535 | $9.215M |
2026-05-15 | $0.331806 | $0.393514 | $0.331618 | $0.335066 | $9.645M |
2026-05-14 | $0.331114 | $0.333489 | $0.330949 | $0.331782 | $9.568M |
2026-05-13 | $0.330454 | $0.397826 | $0.329694 | $0.331244 | $9.345M |
2026-05-12 | $0.330018 | $0.34593 | $0.329668 | $0.330340 | $9.402M |
2026-05-11 | $0.335105 | $0.33517 | $0.329532 | $0.330031 | $9.576M |
2026-05-10 | $0.344571 | $0.345314 | $0.334452 | $0.334736 | $9.400M |
2026-05-09 | $0.356876 | $0.365475 | $0.344526 | $0.344527 | $9.137M |
2026-05-08 | $0.360431 | $0.361539 | $0.355611 | $0.356822 | $8.447M |
2026-05-07 | $0.323040 | $0.399628 | $0.320939 | $0.360464 | $9.554M |
2026-05-06 | $0.324947 | $0.325835 | $0.315041 | $0.322733 | $9.170M |
2026-05-05 | $0.325306 | $0.329337 | $0.322357 | $0.324956 | $9.423M |
2026-05-04 | $0.320864 | $0.328072 | $0.321349 | $0.324352 | $9.611M |
2026-05-03 | $0.326252 | $0.326524 | $0.320682 | $0.321368 | $9.516M |
2026-05-02 | $0.321606 | $0.327002 | $0.319787 | $0.326172 | $9.732M |
2026-05-01 | $0.320464 | $0.322058 | $0.319576 | $0.321876 | $8.997M |
2026-04-30 | -- | $0.324012 | $0.31963 | -- | -- |
2026-04-29 | -- | $0.324012 | $0.31963 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)



