BitMart(BMX)今天
$0.325486
1年前
$0.278241
2年前
$0.385942
3年前
$0.112776
4年前
$0.199635
5年前
$0.160322
6年前
$0.014029
7年前
$0.029814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.322907 | $0.327910 | $0.315845 | $0.319872 | $9.554M |
2026-06-23 | $0.333408 | $0.333536 | $0.316251 | $0.322799 | $9.561M |
2026-06-22 | $0.312281 | $0.333729 | $0.311219 | $0.333445 | $10.277M |
2026-06-21 | $0.310962 | $0.329268 | $0.310556 | $0.312362 | $9.543M |
2026-06-20 | $0.310144 | $0.326968 | $0.309442 | $0.310978 | $9.710M |
2026-06-19 | $0.319135 | $0.325598 | $0.309325 | $0.310850 | $9.647M |
2026-06-18 | $0.305696 | $0.325667 | $0.304325 | $0.319326 | $9.879M |
2026-06-17 | $0.310280 | $0.318920 | $0.299313 | $0.305680 | $9.576M |
2026-06-16 | $0.319407 | $0.328533 | $0.309443 | $0.309574 | $9.270M |
2026-06-15 | $0.289722 | $0.319578 | $0.279531 | $0.319512 | $10.710M |
2026-06-14 | $0.290757 | $0.298553 | $0.289424 | $0.289694 | $9.569M |
2026-06-13 | $0.290654 | $0.296702 | $0.289560 | $0.290625 | $9.566M |
2026-06-12 | $0.289747 | $0.291897 | $0.289316 | $0.290557 | $9.695M |
2026-06-11 | $0.290504 | $0.298100 | $0.289482 | $0.289663 | $9.597M |
2026-06-10 | $0.299509 | $0.303523 | $0.289782 | $0.290004 | $9.349M |
2026-06-09 | $0.299831 | $0.309011 | $0.299281 | $0.299547 | $9.670M |
2026-06-08 | $0.290107 | $0.319227 | $0.290273 | $0.299901 | $9.820M |
2026-06-07 | $0.289624 | $0.296486 | $0.289522 | $0.290177 | $9.504M |
2026-06-06 | $0.299604 | $0.305883 | $0.28951 | $0.289795 | $9.422M |
2026-06-05 | $0.309263 | $0.328143 | $0.29442 | $0.299490 | $9.709M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)



