Upscreener(UPS)今天
$0.054064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.049362 | $0.052145 | $0.045461 | $0.050937 | $62,983.11 |
2026-05-18 | $0.050497 | $0.051190 | $0.047491 | $0.049362 | $61,126.81 |
2026-05-17 | $0.047934 | $0.053272 | $0.046219 | $0.050497 | $64,890.75 |
2026-05-16 | $0.056211 | $0.057015 | $0.046478 | $0.047772 | $75,061.98 |
2026-05-15 | $0.058086 | $0.061183 | $0.051720 | $0.056211 | $67,817.66 |
2026-05-14 | $0.053057 | $0.058313 | $0.052301 | $0.058086 | $62,573.91 |
2026-05-13 | $0.054166 | $0.062820 | $0.050231 | $0.053057 | $71,961.15 |
2026-05-12 | $0.063355 | $0.069898 | $0.053239 | $0.053239 | $58,711.44 |
2026-05-11 | $0.057893 | $0.067903 | $0.052934 | $0.063423 | $65,177.05 |
2026-05-10 | $0.061313 | $0.061214 | $0.051733 | $0.057889 | $55,071.07 |
2026-05-09 | $0.062510 | $0.067433 | $0.060915 | $0.061237 | $55,063.93 |
2026-05-08 | $0.067669 | $0.068143 | $0.060437 | $0.062547 | $68,200.36 |
2026-05-07 | $0.058942 | $0.07709 | $0.055033 | $0.067611 | $65,988.17 |
2026-05-06 | $0.057197 | $0.061494 | $0.053286 | $0.058942 | $66,845.67 |
2026-05-05 | $0.068356 | $0.06863 | $0.053172 | $0.057197 | $66,020.70 |
2026-05-04 | $0.070795 | $0.077466 | $0.067693 | $0.068201 | $41,181.74 |
2026-05-03 | $0.076625 | $0.08276 | $0.067846 | $0.070901 | $53,455.80 |
2026-05-02 | $0.099965 | $0.099611 | $0.070591 | $0.076625 | $39,231.95 |
2026-05-01 | $0.109551 | $0.115702 | $0.08939 | $0.099965 | $83,449.56 |
2026-04-30 | -- | $0.135271 | $0.085980 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upscreener(UPS)



