Upscreener(UPS)今天
$0.024162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021522 | $0.024633 | $0.021665 | $0.024584 | $5,397.538 |
2026-07-13 | $0.021824 | $0.023430 | $0.019836 | $0.021522 | $3,991.269 |
2026-07-12 | $0.020966 | $0.023335 | $0.020987 | $0.021824 | $4,301.355 |
2026-07-11 | $0.023751 | $0.023737 | $0.020934 | $0.020966 | $3,011.161 |
2026-07-10 | $0.025056 | $0.024982 | $0.022672 | $0.023755 | $3,095.600 |
2026-07-09 | $0.026103 | $0.026631 | $0.024724 | $0.025056 | $1,201.138 |
2026-07-08 | $0.027111 | $0.027844 | $0.025080 | $0.026099 | $3,571.276 |
2026-07-07 | $0.024520 | $0.027471 | $0.023947 | $0.027078 | $2,332.007 |
2026-07-06 | $0.024439 | $0.024932 | $0.023734 | $0.024520 | $1,731.197 |
2026-07-05 | $0.026485 | $0.026566 | $0.024248 | $0.024433 | $1,961.874 |
2026-07-04 | $0.025655 | $0.027454 | $0.026128 | $0.026474 | $2,141.261 |
2026-07-03 | $0.026154 | $0.026456 | $0.024016 | $0.025831 | $2,529.791 |
2026-07-02 | $0.025587 | $0.026307 | $0.022559 | $0.026180 | $3,527.121 |
2026-07-01 | $0.026341 | $0.026529 | $0.024532 | $0.025587 | $1,768.001 |
2026-06-30 | -- | $0.031464 | $0.029682 | -- | -- |
2026-06-29 | -- | $0.031464 | $0.029682 | -- | -- |
2026-06-28 | -- | $0.031464 | $0.029682 | -- | -- |
2026-06-27 | $0.030663 | $0.031707 | $0.030380 | $0.031079 | $1,901.493 |
2026-06-26 | $0.030182 | $0.031560 | $0.029850 | $0.030663 | $1,526.914 |
2026-06-25 | $0.030918 | $0.031591 | $0.029352 | $0.030044 | $2,380.473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upscreener(UPS)



