Bityuan(BTY)今天
$0.05972
1年前
$0.02
2年前
$0.095581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.055703 | $0.07 | $0.05 | $0.061671 | $174.209K |
2026-06-17 | $0.053708 | $0.05 | $0.04 | $0.055709 | $187.100K |
2026-06-16 | $0.057465 | $0.05 | $0.04 | $0.053677 | $248.348K |
2026-06-15 | $0.060265 | $0.06 | $0.05 | $0.057474 | $210.612K |
2026-06-14 | $0.059709 | $0.06 | $0.05 | $0.06028 | $244.811K |
2026-06-13 | $0.065494 | $0.06 | $0.06 | $0.059804 | $309.115K |
2026-06-12 | $0.063796 | $0.06 | $0.06 | $0.06555 | $218.313K |
2026-06-11 | $0.064692 | $0.06 | $0.06 | $0.06393 | $237.985K |
2026-06-10 | $0.064017 | $0.06 | $0.06 | $0.06476 | $204.246K |
2026-06-09 | $0.068628 | $0.06 | $0.06 | $0.06404 | $179.524K |
2026-06-08 | $0.067609 | $0.06 | $0.06 | $0.068720 | $256.180K |
2026-06-07 | $0.069872 | $0.07 | $0.06 | $0.06756 | $288.566K |
2026-06-06 | $0.069350 | $0.07 | $0.06 | $0.06991 | $272.431K |
2026-06-05 | $0.069873 | $0.07 | $0.06 | $0.06908 | $257.081K |
2026-06-04 | $0.076423 | $0.07 | $0.06 | $0.069918 | $314.924K |
2026-06-03 | $0.076460 | $0.07 | $0.07 | $0.07653 | $393.106K |
2026-06-02 | $0.077818 | $0.07 | $0.07 | $0.076441 | $349.419K |
2026-06-01 | $0.079377 | $0.08 | $0.07 | $0.078 | $370.487K |
2026-05-31 | $0.08222 | $0.08 | $0.07 | $0.07955 | $11,645.25 |
2026-05-30 | $0.08896 | $0.08 | $0.08 | $0.08222 | $10,989.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bityuan(BTY)



