Bityuan(BTY)今天
$0.08665
1年前
$0.025527
2年前
$0.137024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.085934 | $0.09 | $0.08 | $0.088702 | $495.980K |
2026-05-17 | $0.078005 | $0.08 | $0.07 | $0.08605 | $485.472K |
2026-05-16 | $0.095644 | $0.09 | $0.07 | $0.07333 | $588.312K |
2026-05-15 | $0.075582 | $0.09 | $0.07 | $0.096075 | $672.727K |
2026-05-14 | $0.064135 | $0.08 | $0.06 | $0.07537 | $541.616K |
2026-05-13 | $0.052330 | $0.06 | $0.04 | $0.06311 | $233.412K |
2026-05-12 | $0.048805 | $0.05 | $0.04 | $0.05249 | $175.960K |
2026-05-11 | $0.045711 | $0.05 | $0.04 | $0.049068 | $237.788K |
2026-05-10 | $0.039609 | $0.04 | $0.03 | $0.04596 | $142.730K |
2026-05-09 | $0.038707 | $0.04 | $0.03 | $0.039588 | $176.275K |
2026-05-08 | $0.039587 | $0.03 | $0.03 | $0.03872 | $198.425K |
2026-05-07 | $0.038870 | $0.03 | $0.03 | $0.03939 | $125.055K |
2026-05-06 | $0.039201 | $0.03 | $0.03 | $0.03883 | $97,298.61 |
2026-05-05 | $0.039252 | $0.03 | $0.03 | $0.039 | $122.017K |
2026-05-04 | $0.038857 | $0.04 | $0.03 | $0.03933 | $105.176K |
2026-05-03 | $0.039839 | $0.04 | $0.03 | $0.03905 | $234.670K |
2026-05-02 | $0.039639 | $0.04 | $0.03 | $0.03985 | $157.022K |
2026-05-01 | $0.039141 | $0.04 | $0.03 | $0.03959 | $201.603K |
2026-04-30 | $0.03839 | $0.04 | $0.03 | $0.03916 | $5,123.869 |
2026-04-29 | $0.035803 | $0.04 | $0.03 | $0.03837 | $5,176.440 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bityuan(BTY)



