Black Panther(BLACK)今天
$0.002671
1年前
$0.005479
2年前
$0.042883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002514 | $0.002936 | $0.002509 | $0.002616 | $74.42078 |
2026-05-18 | $0.002558 | $0.002591 | $0.002445 | $0.002514 | $27.83846 |
2026-05-17 | $0.002517 | $0.002688 | $0.002519 | $0.002558 | $28.31812 |
2026-05-16 | $0.002601 | $0.002702 | $0.002480 | $0.002517 | $42.11666 |
2026-05-15 | $0.002834 | $0.002867 | $0.002596 | $0.002599 | $34.44976 |
2026-05-14 | $0.002947 | $0.002956 | $0.002668 | $0.002834 | $66.90540 |
2026-05-13 | $0.002549 | $0.003319 | $0.002531 | $0.002955 | $289.7765 |
2026-05-12 | $0.002558 | $0.002851 | $0.002534 | $0.002543 | $883.2807 |
2026-05-11 | $0.002468 | $0.002620 | $0.002445 | $0.002558 | $31.43082 |
2026-05-10 | $0.002427 | $0.002471 | $0.002388 | $0.002471 | $30.41575 |
2026-05-09 | $0.002439 | $0.002539 | $0.002409 | $0.002428 | $106.6461 |
2026-05-08 | $0.002237 | $0.002448 | $0.002197 | $0.002439 | $38.47500 |
2026-05-07 | $0.002258 | $0.002305 | $0.002215 | $0.002238 | $27.58688 |
2026-05-06 | $0.002190 | $0.002279 | $0.002131 | $0.002260 | $31.94761 |
2026-05-05 | $0.002137 | $0.002217 | $0.002131 | $0.002190 | $27.13422 |
2026-05-04 | $0.002180 | $0.002203 | $0.002130 | $0.002137 | $26.53448 |
2026-05-03 | $0.002214 | $0.002204 | $0.002143 | $0.002175 | $27.13564 |
2026-05-02 | $0.002087 | $0.002239 | $0.002063 | $0.002220 | $27.70716 |
2026-05-01 | $0.001984 | $0.002119 | $0.001959 | $0.002090 | $26.17136 |
2026-04-30 | -- | $0.002086 | $0.002010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Panther(BLACK)



