Black Panther(BLACK)今天
$0.002164
1年前
$0.004489
2年前
$0.011515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.002206 | $0.002251 | $0.002187 | $0.002205 | $36.01231 |
2026-06-20 | $0.002237 | $0.002259 | $0.002170 | $0.002206 | $36.10501 |
2026-06-19 | $0.002213 | $0.002354 | $0.002164 | $0.002237 | $41.27144 |
2026-06-18 | $0.002391 | $0.002435 | $0.002203 | $0.002213 | $102.5250 |
2026-06-17 | $0.002454 | $0.002501 | $0.002344 | $0.002422 | $56.37369 |
2026-06-16 | $0.002451 | $0.002642 | $0.002378 | $0.002460 | $75.17734 |
2026-06-15 | $0.002685 | $0.002815 | $0.002243 | $0.002455 | $2,811.512 |
2026-06-14 | $0.002808 | $0.002808 | $0.002657 | $0.002683 | $41.27008 |
2026-06-13 | $0.002743 | $0.002830 | $0.002680 | $0.002808 | $38.07046 |
2026-06-12 | $0.002721 | $0.002931 | $0.002673 | $0.002714 | $39.54358 |
2026-06-11 | $0.002796 | $0.002811 | $0.002585 | $0.002722 | $37.12049 |
2026-06-10 | $0.002892 | $0.002979 | $0.002673 | $0.002799 | $38.30504 |
2026-06-09 | $0.002970 | $0.003078 | $0.002859 | $0.002892 | $39.74908 |
2026-06-08 | $0.002769 | $0.002994 | $0.002708 | $0.002966 | $40.75444 |
2026-06-07 | $0.002655 | $0.002819 | $0.002616 | $0.002776 | $38.28361 |
2026-06-06 | $0.002581 | $0.002813 | $0.002498 | $0.002655 | $36.75798 |
2026-06-05 | $0.002954 | $0.003019 | $0.002542 | $0.002576 | $29.77935 |
2026-06-04 | $0.003565 | $0.003558 | $0.002938 | $0.002959 | $484.8477 |
2026-06-03 | $0.003609 | $0.003701 | $0.003362 | $0.003560 | $48.25708 |
2026-06-02 | $0.003673 | $0.003857 | $0.003574 | $0.003574 | $49.79743 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Black Panther(BLACK)



