Prime Numbers Labs(PRFI)今天
$0.014446
1年前
$0.185133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.015252 | $0.015398 | $0.014366 | $0.014428 | $1,551.130 |
2026-06-17 | $0.015335 | $0.015449 | $0.014932 | $0.015306 | $730.5651 |
2026-06-16 | $0.014780 | $0.015602 | $0.014484 | $0.015335 | $1,352.582 |
2026-06-15 | $0.013677 | $0.014780 | $0.013581 | $0.014755 | $1,516.461 |
2026-06-14 | $0.007205 | $0.014078 | $0.006979 | $0.013681 | $32,315.45 |
2026-06-13 | $0.007665 | $0.007808 | $0.007144 | $0.007205 | $2,962.868 |
2026-06-12 | -- | $0.008889 | $0.007612 | -- | -- |
2026-06-11 | $0.008104 | $0.009215 | $0.007573 | $0.008798 | $21,245.10 |
2026-06-10 | $0.008265 | $0.008400 | $0.008010 | $0.008104 | $1,105.193 |
2026-06-09 | $0.008365 | $0.009025 | $0.008255 | $0.008266 | $4,709.261 |
2026-06-08 | $0.008039 | $0.008542 | $0.007946 | $0.008365 | $2,550.182 |
2026-06-07 | $0.008000 | $0.008213 | $0.007769 | $0.008039 | $745.1924 |
2026-06-06 | $0.008158 | $0.008262 | $0.007880 | $0.008000 | $916.6422 |
2026-06-05 | $0.008798 | $0.008873 | $0.008057 | $0.008125 | $1,726.477 |
2026-06-04 | $0.009549 | $0.009638 | $0.008588 | $0.008817 | $1,873.427 |
2026-06-03 | $0.009984 | $0.010066 | $0.009528 | $0.009536 | $7,554.166 |
2026-06-02 | $0.008051 | $0.011083 | $0.008040 | $0.009987 | $65,907.07 |
2026-06-01 | $0.008104 | $0.008366 | $0.008014 | $0.008040 | $934.7774 |
2026-05-31 | -- | $0.011195 | $0.010474 | -- | -- |
2026-05-30 | -- | $0.011195 | $0.010474 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prime Numbers Labs(PRFI)



