BlackCardCoin(BCCOIN)今天
$0.038983
1年前
$0.125232
2年前
$5.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037182 | $0.039101 | $0.036711 | $0.039101 | $67,806.00 |
2026-07-13 | $0.040485 | $0.040504 | $0.036292 | $0.037042 | $79,057.24 |
2026-07-12 | $0.034654 | $0.046943 | $0.034403 | $0.040505 | $94,907.93 |
2026-07-11 | $0.036058 | $0.036125 | $0.033937 | $0.034611 | $69,059.01 |
2026-07-10 | $0.036836 | $0.036811 | $0.035510 | $0.035928 | $65,907.21 |
2026-07-09 | $0.036769 | $0.037452 | $0.036367 | $0.036844 | $60,835.34 |
2026-07-08 | $0.039527 | $0.040804 | $0.036590 | $0.036769 | $64,500.08 |
2026-07-07 | $0.038667 | $0.039673 | $0.037798 | $0.039462 | $68,320.08 |
2026-07-06 | $0.041234 | $0.041418 | $0.037885 | $0.038622 | $72,151.76 |
2026-07-05 | $0.035459 | $0.041760 | $0.035457 | $0.041225 | $107.678K |
2026-07-04 | $0.035521 | $0.035613 | $0.035400 | $0.035486 | $62,132.33 |
2026-07-03 | $0.035941 | $0.035947 | $0.035385 | $0.035521 | $62,415.58 |
2026-07-02 | $0.037401 | $0.037466 | $0.035909 | $0.035956 | $62,039.47 |
2026-07-01 | $0.039260 | $0.039456 | $0.037401 | $0.037405 | $190.305K |
2026-06-30 | -- | $0.040045 | $0.033704 | -- | -- |
2026-06-29 | -- | $0.040045 | $0.033704 | -- | -- |
2026-06-28 | $0.033754 | $0.040045 | $0.033704 | $0.040045 | $263.052K |
2026-06-27 | $0.034301 | $0.034626 | $0.033718 | $0.033763 | $65,404.33 |
2026-06-26 | $0.034795 | $0.035073 | $0.033435 | $0.034279 | $67,492.77 |
2026-06-25 | $0.035002 | $0.036716 | $0.034666 | $0.034795 | $66,407.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlackCardCoin(BCCOIN)



