BlackCardCoin(BCCOIN)今天
$0.047134
1年前
$0.041474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.050427 | $0.050733 | $0.043897 | $0.044656 | $96,801.62 |
2026-04-04 | $0.042778 | $0.051123 | $0.041547 | $0.050069 | $121.299K |
2026-04-03 | $0.043339 | $0.043612 | $0.042740 | $0.042778 | $106.810K |
2026-04-02 | $0.043809 | $0.045291 | $0.042531 | $0.043338 | $108.061K |
2026-04-01 | $0.042778 | $0.044658 | $0.042447 | $0.043055 | $112.185K |
2026-03-31 | -- | $0.044367 | $0.043179 | -- | -- |
2026-03-30 | -- | $0.044367 | $0.043179 | -- | -- |
2026-03-29 | -- | $0.044367 | $0.043179 | -- | -- |
2026-03-28 | $0.041859 | $0.044858 | $0.041800 | $0.043591 | $115.317K |
2026-03-27 | $0.045072 | $0.045662 | $0.041773 | $0.041859 | $115.523K |
2026-03-26 | $0.048107 | $0.047837 | $0.045047 | $0.045046 | $113.834K |
2026-03-25 | $0.047737 | $0.048530 | $0.047412 | $0.048107 | $109.619K |
2026-03-24 | $0.049052 | $0.049233 | $0.047385 | $0.047737 | $107.227K |
2026-03-23 | $0.047449 | $0.050434 | $0.047244 | $0.049155 | $117.572K |
2026-03-22 | $0.052129 | $0.053004 | $0.045424 | $0.047449 | $115.560K |
2026-03-21 | $0.052576 | $0.053114 | $0.052084 | $0.052129 | $111.659K |
2026-03-20 | $0.050054 | $0.054885 | $0.049978 | $0.052460 | $114.170K |
2026-03-19 | $0.049557 | $0.050451 | $0.047612 | $0.050054 | $114.701K |
2026-03-18 | $0.050175 | $0.053294 | $0.049037 | $0.049460 | $107.796K |
2026-03-17 | $0.053378 | $0.053408 | $0.050097 | $0.050175 | $106.805K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlackCardCoin(BCCOIN)



