blinkdotfun(BLINK)今天
$0.000047
1年前
$0.000582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $389.8706 |
2026-07-13 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $100.9012 |
2026-07-12 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $80.13668 |
2026-07-11 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $403.0028 |
2026-07-10 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $303.0511 |
2026-07-09 | $0.000052 | $0.000053 | $0.000046 | $0.000048 | $1,412.375 |
2026-07-08 | $0.000058 | $0.000058 | $0.000052 | $0.000052 | $568.9431 |
2026-07-07 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $830.9505 |
2026-07-06 | $0.000067 | $0.000068 | $0.000060 | $0.000061 | $1,530.457 |
2026-07-05 | $0.000077 | $0.000077 | $0.000066 | $0.000067 | $1,861.196 |
2026-07-04 | $0.000067 | $0.000079 | $0.000066 | $0.000077 | $2,114.135 |
2026-07-03 | $0.000062 | $0.000067 | $0.000061 | $0.000066 | $1,017.159 |
2026-07-02 | $0.000057 | $0.000063 | $0.000056 | $0.000062 | $371.2214 |
2026-07-01 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $700.4322 |
2026-06-30 | -- | $0.000051 | $0.000048 | -- | -- |
2026-06-29 | $0.000051 | $0.000051 | $0.000048 | -- | -- |
2026-06-28 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $507.5362 |
2026-06-27 | -- | $0.000050 | $0.000048 | -- | -- |
2026-06-26 | -- | $0.000046 | $0.000044 | -- | -- |
2026-06-25 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $124.6155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blinkdotfun(BLINK)



