Block Raccoon S.A.(BRS)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $158.1598 |
2026-06-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $307.5534 |
2026-06-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $265.8503 |
2026-06-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1.257484 |
2026-06-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $157.1992 |
2026-06-15 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $11.07257 |
2026-06-14 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $457.7158 |
2026-06-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $69.37822 |
2026-06-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $108.5156 |
2026-06-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.963715 |
2026-06-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.654712 |
2026-06-09 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.523442 |
2026-06-08 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.289184 |
2026-06-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.73851 |
2026-06-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $32.47892 |
2026-06-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $139.8822 |
2026-06-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17.25663 |
2026-06-03 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.980161 |
2026-06-02 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $752.0370 |
2026-06-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $194.2420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Raccoon S.A.(BRS)



