VEE(VEE)今天
$0.000041
1年前
$0.000242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $51.79862 |
2026-07-13 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $51.78277 |
2026-07-12 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $29.31745 |
2026-07-11 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $139.7667 |
2026-07-10 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $128.3563 |
2026-07-09 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $79.49890 |
2026-07-08 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $624.4566 |
2026-07-07 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $71.34192 |
2026-07-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $217.7432 |
2026-07-05 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $57.81285 |
2026-07-04 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $359.4652 |
2026-07-03 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $354.1306 |
2026-07-02 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $154.9750 |
2026-07-01 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $633.2629 |
2026-06-30 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-28 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-27 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $307.3926 |
2026-06-26 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $265.7608 |
2026-06-25 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $319.5923 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEE(VEE)



