Winter(WINTER)今天
$0.002517
1年前
$0.004043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002535 | $0.002558 | $0.002324 | $0.002398 | $618.2370 |
2026-05-18 | $0.002532 | $0.002601 | $0.002443 | $0.002538 | $177.6549 |
2026-05-17 | $0.002443 | $0.002540 | $0.002428 | $0.002532 | $372.0759 |
2026-05-16 | $0.002698 | $0.002730 | $0.002364 | $0.002443 | $746.5293 |
2026-05-15 | $0.002828 | $0.002853 | $0.002693 | $0.002698 | $79.69845 |
2026-05-14 | $0.002861 | $0.002873 | $0.002778 | $0.002828 | $141.0312 |
2026-05-13 | $0.002843 | $0.002939 | $0.002826 | $0.002855 | $45.10254 |
2026-05-12 | $0.002974 | $0.002984 | $0.002813 | $0.002843 | $44.99035 |
2026-05-11 | $0.003102 | $0.003185 | $0.002965 | $0.002974 | $268.4884 |
2026-05-10 | $0.002991 | $0.003102 | $0.002970 | $0.003099 | $20.88431 |
2026-05-09 | $0.002982 | $0.003129 | $0.002973 | $0.002985 | $125.9488 |
2026-05-08 | $0.002961 | $0.003034 | $0.002942 | $0.002982 | $125.5544 |
2026-05-07 | $0.003089 | $0.003102 | $0.002955 | $0.002961 | $202.7433 |
2026-05-06 | $0.002993 | $0.003130 | $0.002981 | $0.003083 | $102.6328 |
2026-05-05 | $0.002999 | $0.003083 | $0.002945 | $0.002993 | $166.8077 |
2026-05-04 | $0.002972 | $0.003011 | $0.002917 | $0.002999 | $107.2575 |
2026-05-03 | $0.002928 | $0.002975 | $0.002889 | $0.002972 | $180.9082 |
2026-05-02 | $0.002843 | $0.002943 | $0.002802 | $0.002928 | $176.7809 |
2026-05-01 | $0.002752 | $0.002843 | $0.002738 | $0.002843 | $145.0283 |
2026-04-30 | -- | $0.003081 | $0.002917 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter(WINTER)



