Winter(WINTER)今天
$0.002470
1年前
$0.004108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002375 | $0.002435 | $0.002358 | $0.002411 | $144.0538 |
2026-07-12 | $0.002466 | $0.002511 | $0.002221 | $0.002377 | $358.5138 |
2026-07-11 | $0.002387 | $0.002483 | $0.002402 | $0.002463 | $8.537997 |
2026-07-10 | $0.002288 | $0.002402 | $0.002281 | $0.002394 | $175.3503 |
2026-07-09 | $0.002228 | $0.002349 | $0.002230 | $0.002288 | $150.4470 |
2026-07-08 | $0.002535 | $0.002305 | $0.002208 | $0.002230 | $586.1792 |
2026-07-07 | $0.002508 | $0.002551 | $0.002263 | $0.002510 | $215.8923 |
2026-07-06 | $0.002421 | $0.002522 | $0.002415 | $0.002511 | $11.96648 |
2026-07-05 | $0.002375 | $0.002437 | $0.002341 | $0.002423 | $45.38775 |
2026-07-04 | $0.002365 | $0.002478 | $0.002356 | $0.002375 | $118.9512 |
2026-07-03 | $0.002345 | $0.002405 | $0.002323 | $0.002369 | $12.53307 |
2026-07-02 | $0.002204 | $0.002354 | $0.002175 | $0.002342 | $22.37456 |
2026-07-01 | $0.002124 | $0.002212 | $0.002074 | $0.002205 | $88.22522 |
2026-06-30 | -- | $0.002215 | $0.002144 | -- | -- |
2026-06-29 | -- | $0.002215 | $0.002144 | -- | -- |
2026-06-28 | -- | $0.002215 | $0.002144 | -- | -- |
2026-06-27 | $0.002147 | $0.002197 | $0.002127 | $0.002193 | $12.28626 |
2026-06-26 | $0.002187 | $0.002237 | $0.002118 | $0.002153 | $54.67309 |
2026-06-25 | $0.002279 | $0.002299 | $0.002133 | $0.002196 | $10.44850 |
2026-06-24 | $0.002368 | $0.002409 | $0.002277 | $0.002277 | $34.44761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter(WINTER)



