node.sys(NYS)今天
$0.001815
1年前
$0.039165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003690 | $0.003685 | $0.001775 | $0.001813 | $5,464.829 |
2026-07-13 | $0.001824 | $0.003697 | $0.001796 | $0.003690 | $12,670.27 |
2026-07-12 | $0.001823 | $0.001827 | $0.001817 | $0.001824 | $6,298.392 |
2026-07-11 | $0.001822 | $0.001827 | $0.001817 | $0.001823 | $6,382.133 |
2026-07-10 | $0.001805 | $0.001829 | $0.001802 | $0.001822 | $6,343.099 |
2026-07-09 | $0.001788 | $0.001810 | $0.001789 | $0.001805 | $6,406.003 |
2026-07-08 | $0.001820 | $0.001824 | $0.001786 | $0.001788 | $6,302.094 |
2026-07-07 | $0.001814 | $0.001827 | $0.001805 | $0.001820 | $6,272.639 |
2026-07-06 | $0.001803 | $0.001820 | $0.001783 | $0.001814 | $6,375.506 |
2026-07-05 | $0.001806 | $0.001813 | $0.001800 | $0.001803 | $6,263.930 |
2026-07-04 | $0.001791 | $0.001806 | $0.001792 | $0.001806 | $6,385.403 |
2026-07-03 | $0.001785 | $0.001797 | $0.001781 | $0.001791 | $6,414.533 |
2026-07-02 | $0.001767 | $0.001793 | $0.001758 | $0.001787 | $6,283.718 |
2026-07-01 | $0.001740 | $0.001768 | $0.001733 | $0.001767 | $6,300.846 |
2026-06-30 | -- | $0.001774 | $0.001759 | -- | -- |
2026-06-29 | -- | $0.001774 | $0.001759 | -- | -- |
2026-06-28 | $0.001774 | $0.001774 | $0.001759 | $0.001761 | $6,420.998 |
2026-06-27 | $0.001766 | $0.001774 | $0.001756 | $0.001774 | $6,290.757 |
2026-06-26 | $0.001754 | $0.001772 | $0.001740 | $0.001769 | $6,310.409 |
2026-06-25 | $0.001767 | $0.001790 | $0.001739 | $0.001754 | $6,162.603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

node.sys(NYS)



