node.sys(NYS)今天
$0.001825
1年前
$0.034340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.001810 | $0.001824 | $0.001805 | $0.001823 | $6,410.014 |
2026-06-19 | $0.001799 | $0.001812 | $0.001797 | $0.001810 | $6,300.672 |
2026-06-18 | $0.001845 | $0.001851 | $0.001799 | $0.001799 | $6,145.713 |
2026-06-17 | $0.001849 | $0.001851 | $0.001829 | $0.001845 | $6,389.496 |
2026-06-16 | $0.001867 | $0.001867 | $0.001844 | $0.001848 | $6,245.954 |
2026-06-15 | $0.001822 | $0.001868 | $0.001817 | $0.001867 | $6,457.209 |
2026-06-14 | $0.001826 | $0.001831 | $0.001820 | $0.001822 | $6,362.323 |
2026-06-13 | $0.001818 | $0.001826 | $0.001814 | $0.001825 | $6,373.127 |
2026-06-12 | -- | $0.001819 | $0.001797 | -- | -- |
2026-06-11 | $0.001804 | $0.001809 | $0.001780 | $0.001802 | $6,374.785 |
2026-06-10 | $0.001781 | $0.001804 | $0.001777 | $0.001800 | $6,458.964 |
2026-06-09 | $0.001820 | $0.001822 | $0.001778 | $0.001781 | $6,275.823 |
2026-06-08 | $0.001794 | $0.001825 | $0.001782 | $0.001818 | $6,284.878 |
2026-06-07 | $0.001775 | $0.001805 | $0.001771 | $0.001794 | $6,277.579 |
2026-06-06 | $0.001771 | $0.001792 | $0.001754 | $0.001776 | $6,340.362 |
2026-06-05 | $0.001820 | $0.001822 | $0.001762 | $0.001771 | $6,094.576 |
2026-06-04 | $0.001850 | $0.001851 | $0.001788 | $0.001820 | $6,079.911 |
2026-06-03 | $0.001865 | $0.001875 | $0.001846 | $0.001850 | $6,217.170 |
2026-06-02 | $0.001773 | $0.001899 | $0.001752 | $0.001866 | $6,568.709 |
2026-06-01 | $0.001805 | $0.001809 | $0.001770 | $0.001773 | $6,326.307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

node.sys(NYS)



