tagSpace(TAGAI)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $106.5175 |
2026-06-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.718286 |
2026-06-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12.18988 |
2026-06-15 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $25.30223 |
2026-06-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $18.39192 |
2026-06-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $81.56326 |
2026-06-12 | -- | $0.000019 | $0.000018 | -- | -- |
2026-06-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $4.009662 |
2026-06-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9.634861 |
2026-06-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $132.4581 |
2026-06-08 | $0.000019 | $0.00002 | $0.000018 | $0.000019 | $7.405157 |
2026-06-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.724104 |
2026-06-06 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $4.170488 |
2026-06-05 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $8.137386 |
2026-06-04 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $125.9366 |
2026-06-03 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $16.08863 |
2026-06-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $10.72952 |
2026-06-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5.890325 |
2026-05-31 | -- | $0.000029 | $0.000028 | -- | -- |
2026-05-30 | -- | $0.000029 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tagSpace(TAGAI)



