CTSI3S(CTSI3S)今天
$0.000806
1年前
$0.003352
2年前
$5.070084
3年前
$0.160585
4年前
$0.075103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000695 | $0.001 | $0.001 | $0.000653 | $12,692.35 |
2026-05-26 | $0.00063 | $0.001 | $0.001 | $0.000683 | $16,389.41 |
2026-05-25 | $0.000662 | $0.001 | $0.001 | $0.00062 | $15,523.29 |
2026-05-24 | $0.000676 | $0.001 | $0.001 | $0.000659 | $15,179.86 |
2026-05-23 | $0.000641 | $0.001 | $0.001 | $0.000667 | $11,350.78 |
2026-05-22 | $0.000659 | $0.001 | $0.001 | $0.000629 | $14,044.79 |
2026-05-21 | $0.000702 | $0.001 | $0.001 | $0.00065 | $15,963.93 |
2026-05-20 | $0.000728 | $0.001 | $0.001 | $0.000692 | $13,166.44 |
2026-05-19 | $0.000759 | $0.001 | $0.001 | $0.000712 | $4,866.474 |
2026-05-18 | $0.000718 | $0.001 | $0.001 | $0.000745 | $8,027.093 |
2026-05-17 | $0.000724 | $0.001 | $0.001 | $0.000703 | $7,421.151 |
2026-05-16 | $0.000709 | $0.001 | $0.001 | $0.00071 | $7,533.827 |
2026-05-15 | $0.000595 | $0.001 | $0.001 | $0.000699 | $13,024.70 |
2026-05-14 | $0.00065 | $0.001 | $0.001 | $0.000589 | $9,091.693 |
2026-05-13 | $0.000568 | $0.001 | $0.001 | $0.000631 | $11,652.31 |
2026-05-12 | $0.00054 | $0.001 | $0.001 | $0.000558 | $13,422.47 |
2026-05-11 | $0.000551 | $0.001 | $0.001 | $0.000529 | $18,002.57 |
2026-05-10 | $0.000602 | $0.001 | $0.001 | $0.000541 | $7,439.522 |
2026-05-09 | $0.000624 | $0.001 | $0.001 | $0.000594 | $17,523.99 |
2026-05-08 | $0.000651 | $0.001 | $0.001 | $0.000616 | $12,106.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTSI3S(CTSI3S)



