blue chip(BLUECHIP)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $195.4808 |
2026-07-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.471397 |
2026-07-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42.37617 |
2026-07-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.78583 |
2026-07-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $66.18645 |
2026-07-09 | $0.000009 | $0.000015 | $0.000009 | $0.000009 | $27,155.15 |
2026-07-08 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $666.2235 |
2026-07-07 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $814.9809 |
2026-07-06 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $118.3035 |
2026-07-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $248.8875 |
2026-07-04 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $767.4131 |
2026-07-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $40.45796 |
2026-07-02 | $0.000008 | $0.000011 | $0.000009 | $0.000010 | $1,323.122 |
2026-07-01 | $0.000011 | $0.000014 | $0.000008 | $0.000008 | $6,354.559 |
2026-06-30 | -- | $0.000018 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000018 | $0.000011 | -- | -- |
2026-06-28 | $0.000017 | $0.000018 | $0.000011 | $0.000012 | $3,147.050 |
2026-06-27 | $0.000071 | $0.000082 | $0.000016 | $0.000017 | $27,831.61 |
2026-06-26 | $0.000078 | $0.000083 | $0.000067 | $0.000071 | $3,629.146 |
2026-06-25 | $0.000086 | $0.000095 | $0.000074 | $0.000078 | $6,149.160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blue chip(BLUECHIP)



