blue chip(BLUECHIP)今天
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000124 | $0.000135 | $0.000106 | $0.000122 | $11,352.19 |
2026-06-19 | $0.000140 | $0.000167 | $0.000118 | $0.000124 | $17,639.96 |
2026-06-18 | $0.000160 | $0.000194 | $0.000131 | $0.000138 | $27,654.79 |
2026-06-17 | $0.000131 | $0.000190 | $0.000127 | $0.000162 | $19,880.09 |
2026-06-16 | $0.000152 | $0.000164 | $0.000114 | $0.000129 | $16,545.31 |
2026-06-15 | $0.000180 | $0.000177 | $0.000140 | $0.000152 | $24,858.91 |
2026-06-14 | $0.000130 | $0.000195 | $0.000127 | $0.000185 | $22,239.18 |
2026-06-13 | $0.000122 | $0.000154 | $0.000111 | $0.000130 | $27,582.78 |
2026-06-12 | $0.000123 | $0.000206 | $0.000112 | $0.000122 | $31,780.15 |
2026-06-11 | $0.000104 | $0.000167 | $0.000105 | $0.000124 | $26,122.87 |
2026-06-10 | $0.000144 | $0.000143 | $0.000083 | $0.000106 | $79,024.50 |
2026-06-09 | $0.000236 | $0.000235 | $0.000132 | $0.000143 | $34,372.66 |
2026-06-08 | $0.000147 | $0.000266 | $0.000151 | $0.000236 | $22,968.91 |
2026-06-07 | $0.000166 | $0.000180 | $0.000144 | $0.000150 | $20,878.43 |
2026-06-06 | $0.000258 | $0.000249 | $0.000165 | $0.000165 | $22,141.22 |
2026-06-05 | $0.000208 | $0.000285 | $0.000201 | $0.000250 | $30,838.98 |
2026-06-04 | $0.000220 | $0.000258 | $0.000194 | $0.000208 | $30,110.27 |
2026-06-03 | $0.000210 | $0.000302 | $0.000212 | $0.000220 | $37,664.22 |
2026-06-02 | $0.000253 | $0.000295 | $0.000188 | $0.000210 | $66,368.90 |
2026-06-01 | $0.000377 | $0.000436 | $0.000227 | $0.000249 | $89,991.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blue chip(BLUECHIP)



