AMC(AMC)今天
$0.000255
1年前
$0.000764
2年前
$0.002252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000280 | $0.000283 | $0.000261 | $0.000262 | $3,272.380 |
2026-06-17 | $0.000273 | $0.000280 | $0.000261 | $0.000278 | $2,647.385 |
2026-06-16 | $0.000281 | $0.000285 | $0.000271 | $0.000274 | $3,660.257 |
2026-06-15 | $0.000253 | $0.000281 | $0.000251 | $0.000281 | $2,663.873 |
2026-06-14 | $0.000252 | $0.000278 | $0.000248 | $0.000253 | $6,582.568 |
2026-06-13 | $0.000248 | $0.000252 | $0.000239 | $0.000251 | $3,773.940 |
2026-06-12 | $0.000240 | $0.000253 | $0.000238 | $0.000248 | $2,186.303 |
2026-06-11 | $0.000228 | $0.000242 | $0.000221 | $0.000239 | $3,919.051 |
2026-06-10 | $0.000229 | $0.000233 | $0.000222 | $0.000229 | $2,707.942 |
2026-06-09 | $0.000239 | $0.000241 | $0.000226 | $0.000228 | $2,778.887 |
2026-06-08 | $0.000233 | $0.000242 | $0.000229 | $0.000238 | $3,419.206 |
2026-06-07 | $0.000211 | $0.000237 | $0.000208 | $0.000233 | $3,728.370 |
2026-06-06 | $0.000222 | $0.000227 | $0.000207 | $0.000210 | $1,484.904 |
2026-06-05 | $0.000236 | $0.000237 | $0.000217 | $0.000221 | $1,744.591 |
2026-06-04 | $0.000259 | $0.000261 | $0.000230 | $0.000236 | $4,275.295 |
2026-06-03 | $0.000254 | $0.000265 | $0.000245 | $0.000260 | $9,422.484 |
2026-06-02 | $0.000239 | $0.000283 | $0.000237 | $0.000253 | $16,057.20 |
2026-06-01 | $0.000238 | $0.000244 | $0.000232 | $0.000239 | $3,137.114 |
2026-05-31 | -- | $0.000247 | $0.000236 | -- | -- |
2026-05-30 | -- | $0.000247 | $0.000236 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMC(AMC)



