Wrapped FUSE(WFUSE)今天
$0.003178
1年前
$0.010655
2年前
$0.044637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003175 | $0.003201 | $0.003174 | $0.003180 | $133.0840 |
2026-06-17 | $0.002971 | $0.003196 | $0.002971 | $0.003174 | $1,379.081 |
2026-06-16 | $0.003017 | $0.003016 | $0.002807 | $0.002971 | $2,369.883 |
2026-06-15 | $0.003053 | $0.003077 | $0.002958 | $0.003017 | $639.6140 |
2026-06-14 | $0.003073 | $0.003091 | $0.003024 | $0.003053 | $80.37138 |
2026-06-13 | $0.003050 | $0.003205 | $0.003028 | $0.003077 | $315.6302 |
2026-06-12 | -- | $0.003805 | $0.002994 | -- | -- |
2026-06-11 | $0.003073 | $0.003073 | $0.003049 | $0.003063 | $18.71936 |
2026-06-10 | $0.003033 | $0.003105 | $0.003030 | $0.003069 | $32.84676 |
2026-06-09 | $0.003081 | $0.003087 | $0.003014 | $0.003032 | $491.9837 |
2026-06-08 | $0.003061 | $0.003095 | $0.003059 | $0.003081 | $9.350938 |
2026-06-07 | $0.003053 | $0.003068 | $0.003025 | $0.003061 | $24.64159 |
2026-06-06 | $0.003037 | $0.003076 | $0.002998 | $0.003053 | $565.8123 |
2026-06-05 | $0.003084 | $0.003112 | $0.003032 | $0.003037 | $359.8600 |
2026-06-04 | $0.003132 | $0.003160 | $0.003067 | $0.003084 | $15.37996 |
2026-06-03 | $0.003125 | $0.003297 | $0.003100 | $0.003132 | $237.2520 |
2026-06-02 | $0.003138 | $0.003157 | $0.003109 | $0.003125 | $13.47147 |
2026-06-01 | $0.003154 | $0.003188 | $0.003102 | $0.003138 | $75.72823 |
2026-05-31 | -- | $0.003177 | $0.003045 | -- | -- |
2026-05-30 | -- | $0.003177 | $0.003045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FUSE(WFUSE)



