今天
$0.00957
1年前
$0.009248
2年前
$0.054292
3年前
$0.039802
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.00955 | $0.009275 | $0.009270 | $0.00949 | $9,695.600 |
2026-04-06 | $0.009278 | $0.009275 | $0.009265 | $0.00952 | $9,678.125 |
2026-04-05 | $0.00956 | $0.009287 | $0.009125 | $0.00955 | $51.77239 |
2026-04-04 | $0.00956 | $0.009280 | $0.009210 | $0.0095 | $9,457.481 |
2026-04-03 | $0.009274 | $0.009326 | $0.009210 | $0.00952 | $9,439.995 |
2026-04-02 | $0.00895 | $0.009923 | $0.009096 | $0.00951 | $955.3436 |
2026-04-01 | $0.00805 | $0.009833 | $0.008924 | $0.00961 | $7,437.235 |
2026-03-31 | $0.00803 | $0.007946 | $0.007794 | $0.00804 | $7,930.595 |
2026-03-30 | $0.00815 | $0.007946 | $0.007794 | $0.00804 | $7,953.644 |
2026-03-29 | $0.007915 | $0.007946 | $0.007794 | $0.00813 | $8,564.041 |
2026-03-28 | $0.00821 | $0.007946 | $0.007721 | $0.00814 | $8,138.737 |
2026-03-27 | $0.00839 | $0.008103 | $0.007710 | $0.00827 | $29.29419 |
2026-03-26 | $0.00807 | $0.008065 | $0.008048 | $0.00841 | $8,584.284 |
2026-03-25 | $0.00807 | $0.008065 | $0.008048 | $0.00808 | $8,342.841 |
2026-03-24 | $0.00808 | $0.008065 | $0.008048 | $0.00806 | $8,018.975 |
2026-03-23 | $0.00844 | $0.008080 | $0.007952 | $0.00811 | $8,295.409 |
2026-03-22 | $0.008348 | $0.008355 | $0.008306 | $0.00845 | $8,879.477 |
2026-03-21 | $0.00841 | $0.008349 | $0.008336 | $0.00845 | $1.326342 |
2026-03-20 | $0.00868 | $0.008402 | $0.008247 | $0.00842 | $8,503.674 |
2026-03-19 | $0.008457 | $0.008586 | $0.008423 | $0.00856 | $8,973.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





