今天
$0.00931
1年前
$0.015999
2年前
$0.037285
3年前
$0.028582
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.00961 | $0.009416 | $0.009215 | $0.00932 | $170.8062 |
2026-05-13 | $0.009307 | $0.009461 | $0.009279 | $0.00931 | $9,799.553 |
2026-05-12 | $0.009573 | $0.009672 | $0.009285 | $0.00934 | $309.7483 |
2026-05-11 | $0.009664 | $0.009731 | $0.009480 | $0.009641 | $304.0439 |
2026-05-10 | $0.009419 | $0.009668 | $0.009430 | $0.00982 | $550.3950 |
2026-05-09 | $0.00999 | $0.01 | $0.009377 | $0.009422 | $5.049148 |
2026-05-08 | $0.00975 | $0.01 | $0.009382 | $0.00996 | $10,324.53 |
2026-05-07 | $0.00965 | $0.01 | $0.009382 | $0.00974 | $9,944.880 |
2026-05-06 | $0.00967 | $0.009382 | $0.009382 | $0.00966 | $9,916.910 |
2026-05-05 | $0.00967 | $0.009382 | $0.009382 | $0.00966 | $9,500.461 |
2026-05-04 | $0.00965 | $0.009382 | $0.009382 | $0.00968 | $10,309.44 |
2026-05-03 | $0.00968 | $0.009382 | $0.009382 | $0.00966 | $9,759.681 |
2026-05-02 | $0.009394 | $0.009485 | $0.009340 | $0.00967 | $1,134.634 |
2026-05-01 | $0.00967 | $0.009664 | $0.009378 | $0.00966 | $1,630.742 |
2026-04-30 | $0.00968 | $0.009844 | $0.009523 | $0.00965 | $9,579.093 |
2026-04-29 | $0.009583 | $0.009844 | $0.009523 | $0.00967 | $9,690.382 |
2026-04-28 | $0.00967 | $0.009696 | $0.009523 | $0.00965 | $88.33938 |
2026-04-27 | $0.00967 | $0.010060 | $0.009858 | $0.00967 | $10,127.58 |
2026-04-26 | $0.00966 | $0.009762 | $0.009740 | $0.00965 | $10,142.41 |
2026-04-25 | $0.00966 | $0.009768 | $0.009728 | $0.00967 | $10,067.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





