BlueSparrow(BLUESPARROW)今天
$0.00569
1年前
$0.01
2年前
$0.037901
3年前
$0.029777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.00533 | $0.006617 | $0.006301 | $0.006455 | $249.4572 |
2026-06-15 | $0.00531 | $0.006037 | $0.006034 | $0.00534 | $5,440.878 |
2026-06-14 | $0.00529 | $0.006045 | $0.005990 | $0.0053 | $3,478.566 |
2026-06-13 | $0.005977 | $0.006021 | $0.005944 | $0.006017 | $6.619117 |
2026-06-12 | $0.005944 | $0.006134 | $0.005932 | $0.00521 | $374.3348 |
2026-06-11 | $0.00659 | $0.006040 | $0.005872 | $0.00597 | $795.6979 |
2026-06-10 | $0.00659 | $0.006208 | $0.006192 | $0.0066 | $5,630.253 |
2026-06-09 | $0.00659 | $0.006373 | $0.006157 | $0.00659 | $6,418.831 |
2026-06-08 | $0.006065 | $0.006342 | $0.005975 | $0.00659 | $5,335.740 |
2026-06-07 | $0.005824 | $0.006086 | $0.005785 | $0.00659 | $674.6691 |
2026-06-06 | $0.005876 | $0.005994 | $0.005644 | $0.00674 | $35.53307 |
2026-06-05 | $0.00672 | $0.006614 | $0.005757 | $0.00685 | $35.07895 |
2026-06-04 | $0.00745 | $0.006881 | $0.006448 | $0.00675 | $6,255.641 |
2026-06-03 | $0.007537 | $0.007620 | $0.007217 | $0.00744 | $6,735.836 |
2026-06-02 | $0.007758 | $0.007917 | $0.007497 | $0.007548 | $76.62108 |
2026-06-01 | $0.00791 | $0.008007 | $0.007730 | $0.00807 | $547.1156 |
2026-05-31 | $0.00791 | $0.008399 | $0.008399 | $0.00791 | $7,444.776 |
2026-05-30 | $0.00803 | $0.008399 | $0.008399 | $0.00791 | $7,459.537 |
2026-05-29 | $0.00824 | $0.008399 | $0.008399 | $0.00793 | $7,481.599 |
2026-05-28 | $0.00851 | $0.008399 | $0.008399 | $0.00814 | $7,924.267 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlueSparrow(BLUESPARROW)



