Nasdaq xStock(QQQX)今天
$739.25
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $733.7101 | $739.99 | $722.87 | $738.9003 | $3.563M |
2026-06-17 | $735.2799 | $737.24 | $730.29 | $733.9604 | $2.104M |
2026-06-16 | $743.0177 | $746.44 | $733.94 | $735.7512 | $1.730M |
2026-06-15 | $725.6430 | $745.18 | $725.81 | $743.1830 | $1.659M |
2026-06-14 | $723.8522 | $727.19 | $719.28 | $726.6142 | $1.023M |
2026-06-13 | $719.3369 | $726.47 | $719.92 | $723.8268 | $1.034M |
2026-06-12 | $701.1080 | $725.09 | $700.65 | $718.61 | $4,415.32 |
2026-06-11 | $698.2095 | $706.59 | $691.23 | $701.7558 | $3.216M |
2026-06-10 | $704.6399 | $712.12 | $691.73 | $700.4572 | $4.115M |
2026-06-09 | $722.9496 | $725.02 | $691.28 | $701.3906 | $1.794M |
2026-06-08 | $708.0260 | $723.62 | $705.37 | $721.2237 | $2.114M |
2026-06-07 | $706.8123 | $709.47 | $704.51 | $707.0247 | $815.752K |
2026-06-06 | $720.6079 | $718.42 | $690.73 | $706.6517 | $3.286M |
2026-06-05 | $739.8812 | $744.97 | $717.39 | $720.8802 | $2.127M |
2026-06-04 | $745.1942 | $747.43 | $736 | $739.8437 | $2.680M |
2026-06-03 | $745.1150 | $750.01 | $743.67 | $745.1813 | $1.262M |
2026-06-02 | $741.6637 | $748.75 | $740.01 | $746.3894 | $2.165M |
2026-06-01 | $745.0275 | $747.24 | $739.12 | $742.6756 | $1.524M |
2026-05-31 | $745.94 | $747.35 | $745.53 | $745.99 | $4,985.92 |
2026-05-30 | $740.06 | $746.57 | $739.42 | $746.16 | $8,313.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nasdaq xStock(QQQX)



