The Black Swan(BLACKSWAN)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $101.8918 |
2026-05-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5.903781 |
2026-05-25 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $74.22189 |
2026-05-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.946607 |
2026-05-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $62.65093 |
2026-05-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $270.7517 |
2026-05-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $324.2048 |
2026-05-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $35.08712 |
2026-05-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $104.8043 |
2026-05-18 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $145.2117 |
2026-05-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $86.39288 |
2026-05-16 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $34.24013 |
2026-05-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $19.51152 |
2026-05-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $52.00596 |
2026-05-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.198111 |
2026-05-12 | $0.000009 | $0.000014 | $0.000009 | $0.000010 | $2,663.735 |
2026-05-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.49659 |
2026-05-10 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $254.3946 |
2026-05-09 | $0.000010 | $0.000012 | $0.000009 | $0.000009 | $1,507.558 |
2026-05-08 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $1,366.919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Black Swan(BLACKSWAN)



