KEYDOG($KEYDOG)今天
$0.000025
1年前
$0.000121
2年前
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $198.7102 |
2026-07-13 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $392.9563 |
2026-07-12 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $458.2666 |
2026-07-11 | $0.000026 | $0.000029 | $0.000026 | $0.000027 | $1,070.252 |
2026-07-10 | $0.000033 | $0.000033 | $0.000026 | $0.000026 | $1,652.639 |
2026-07-09 | $0.000034 | $0.000038 | $0.000032 | $0.000033 | $1,502.318 |
2026-07-08 | $0.000043 | $0.000045 | $0.000034 | $0.000034 | $2,329.248 |
2026-07-07 | $0.000032 | $0.000045 | $0.000032 | $0.000043 | $4,727.477 |
2026-07-06 | $0.000050 | $0.000054 | $0.000025 | $0.000033 | $9,493.956 |
2026-07-05 | $0.000068 | $0.000070 | $0.000049 | $0.000050 | $5,598.637 |
2026-07-04 | $0.000071 | $0.000082 | $0.000067 | $0.000069 | $9,156.102 |
2026-07-03 | $0.000094 | $0.000103 | $0.000065 | $0.000071 | $14,016.25 |
2026-07-02 | $0.000096 | $0.000099 | $0.000054 | $0.000094 | $33,651.35 |
2026-07-01 | $0.000038 | $0.000206 | $0.000068 | $0.000088 | $149.012K |
2026-06-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-28 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.54343 |
2026-06-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $35.95946 |
2026-06-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $41.57228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEYDOG($KEYDOG)



