Law Of Attraction(LOA)今天
$0.000674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.000605 | $0.000797 | $0.000512 | $0.000699 | $61,653.50 |
2026-07-14 | $0.000615 | $0.000649 | $0.000572 | $0.000605 | $45,384.57 |
2026-07-13 | $0.000714 | $0.000745 | $0.000602 | $0.000613 | $53,485.97 |
2026-07-12 | $0.000720 | $0.000804 | $0.000700 | $0.000726 | $49,230.77 |
2026-07-11 | $0.000856 | $0.000833 | $0.000687 | $0.000723 | $53,313.15 |
2026-07-10 | $0.000745 | $0.001016 | $0.000678 | $0.000820 | $60,477.45 |
2026-07-09 | $0.000743 | $0.000827 | $0.000722 | $0.000746 | $44,401.22 |
2026-07-08 | $0.001005 | $0.001084 | $0.000737 | $0.000749 | $67,283.16 |
2026-07-07 | $0.001074 | $0.001033 | $0.000892 | $0.001005 | $80,735.16 |
2026-07-06 | $0.001275 | $0.001300 | $0.000963 | $0.001075 | $99,133.30 |
2026-07-05 | $0.001644 | $0.001944 | $0.001256 | $0.001281 | $76,898.12 |
2026-07-04 | $0.001074 | $0.001971 | $0.001086 | $0.001637 | $93,870.73 |
2026-07-03 | $0.001273 | $0.001451 | $0.000960 | $0.001090 | $140.743K |
2026-07-02 | $0.001486 | $0.001422 | $0.001181 | $0.001265 | $62,248.64 |
2026-07-01 | $0.001509 | $0.001512 | $0.001319 | $0.001482 | $54,717.39 |
2026-06-30 | -- | $0.001940 | $0.001598 | -- | -- |
2026-06-29 | -- | $0.001940 | $0.001598 | -- | -- |
2026-06-28 | $0.001707 | $0.001940 | $0.001598 | $0.001615 | $73,816.67 |
2026-06-27 | $0.002103 | $0.002070 | $0.001607 | $0.001745 | $84,760.91 |
2026-06-26 | $0.002086 | $0.002149 | $0.001964 | $0.002092 | $63,291.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Law Of Attraction(LOA)



