BMAX(BMAX)今天
$0.017950
1年前
$0.053378
2年前
$0.109866
3年前
$0.07812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017953 | $0.017975 | $0.017897 | $0.017908 | $53,700.82 |
2026-06-17 | $0.018024 | $0.018044 | $0.017900 | $0.017953 | $56,537.75 |
2026-06-16 | $0.018018 | $0.018050 | $0.018014 | $0.018024 | $54,678.13 |
2026-06-15 | $0.018027 | $0.018048 | $0.018015 | $0.018018 | $55,419.07 |
2026-06-14 | $0.018038 | $0.018052 | $0.018017 | $0.018027 | $58,893.61 |
2026-06-13 | $0.018028 | $0.018050 | $0.018016 | $0.018038 | $56,943.40 |
2026-06-12 | $0.018028 | $0.018044 | $0.017983 | $0.018038 | $56,023.87 |
2026-06-11 | $0.018063 | $0.018112 | $0.017984 | $0.018028 | $57,860.82 |
2026-06-10 | $0.018117 | $0.018117 | $0.017994 | $0.018063 | $54,357.34 |
2026-06-09 | $0.018090 | $0.018125 | $0.017998 | $0.018057 | $53,848.04 |
2026-06-08 | $0.018292 | $0.018392 | $0.018083 | $0.018090 | $57,109.32 |
2026-06-07 | $0.018340 | $0.018401 | $0.018271 | $0.018292 | $57,176.41 |
2026-06-06 | $0.018276 | $0.018403 | $0.018270 | $0.018340 | $53,962.52 |
2026-06-05 | $0.018291 | $0.018408 | $0.018257 | $0.018276 | $56,525.25 |
2026-06-04 | $0.018544 | $0.018546 | $0.018256 | $0.018291 | $54,046.35 |
2026-06-03 | $0.018569 | $0.018585 | $0.018531 | $0.018544 | $53,457.73 |
2026-06-02 | $0.018541 | $0.018586 | $0.018526 | $0.018550 | $55,345.99 |
2026-06-01 | $0.018552 | $0.018585 | $0.018529 | $0.018541 | $55,075.98 |
2026-05-31 | -- | $0.066921 | $0.013488 | -- | -- |
2026-05-30 | -- | $0.066921 | $0.013488 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMAX(BMAX)



