BNBet(BNBET)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $46.93671 |
2026-06-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $95.06330 |
2026-06-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.110541 |
2026-06-15 | -- | $0.000010 | $0.000010 | $0.000010 | $206.5695 |
2026-06-14 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-13 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.523357 |
2026-06-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $28.11782 |
2026-06-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $21.19689 |
2026-06-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $19.71763 |
2026-06-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $6.062365 |
2026-06-08 | -- | $0.000010 | $0.000010 | $0.000010 | $6.590395 |
2026-06-07 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.593138 |
2026-06-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $92.91075 |
2026-06-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.46929 |
2026-06-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $10.89316 |
2026-06-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $42.70930 |
2026-06-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $25.66824 |
2026-05-31 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNBet(BNBET)



