Islamic Coin(ISLM)今天
$0.00678
1年前
$0.02958
2年前
$0.055634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005194 | $0.00678 | $0.0051 | $0.006200 | $53,206.21 |
2026-07-13 | $0.005473 | $0.0051 | $0.0051 | $0.005195 | $8,611.390 |
2026-07-12 | $0.005217 | $0.0051 | $0.0051 | $0.005474 | $6,745.921 |
2026-07-11 | $0.005534 | $0.0051 | $0.0051 | $0.005354 | $8,889.569 |
2026-07-10 | $0.005661 | $0.0054 | $0.0051 | $0.005617 | $13,952.71 |
2026-07-09 | $0.005716 | $0.0054 | $0.0054 | $0.005708 | $9,080.461 |
2026-07-08 | $0.005955 | $0.0054 | $0.0054 | $0.005717 | $10,235.65 |
2026-07-07 | $0.005908 | $0.0054 | $0.0054 | $0.005955 | $9,815.653 |
2026-07-06 | $0.005897 | $0.0054 | $0.0054 | $0.005908 | $13,767.03 |
2026-07-05 | $0.005965 | $0.0054 | $0.0054 | $0.005930 | $15,303.92 |
2026-07-04 | $0.005860 | $0.0054 | $0.0054 | $0.005965 | $6,451.632 |
2026-07-03 | $0.005939 | $0.0054 | $0.00531 | $0.005859 | $6,855.953 |
2026-07-02 | $0.005784 | $0.00531 | $0.00524 | $0.005939 | $35,594.95 |
2026-07-01 | $0.005828 | $0.00669 | $0.00522 | $0.005814 | $40,082.18 |
2026-06-30 | $0.00522 | $0.0065 | $0.00522 | $0.00522 | -- |
2026-06-29 | $0.006200 | $0.00522 | $0.00522 | $0.00522 | -- |
2026-06-28 | $0.005876 | $0.00551 | $0.00522 | $0.006167 | $42,450.84 |
2026-06-27 | $0.006015 | $0.00551 | $0.00551 | $0.005874 | $34,804.28 |
2026-06-26 | $0.005881 | $0.00551 | $0.00551 | $0.006012 | $38,961.99 |
2026-06-25 | $0.006344 | $0.00551 | $0.00551 | $0.005880 | $40,550.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)



