Islamic Coin(ISLM)今天
$0.011
1年前
$0.031598
2年前
$0.049614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011409 | $0.011 | $0.011 | $0.011324 | $87,315.48 |
2026-05-26 | $0.011529 | $0.011 | $0.011 | $0.011376 | $63,931.72 |
2026-05-25 | $0.011822 | $0.01229 | $0.0103 | $0.011555 | $77,683.72 |
2026-05-24 | $0.011506 | $0.0123 | $0.01007 | $0.011902 | $7,632.473 |
2026-05-23 | $0.011566 | $0.0123 | $0.01081 | $0.011506 | $70,440.59 |
2026-05-22 | $0.011692 | $0.01238 | $0.01081 | $0.011566 | $54,384.43 |
2026-05-21 | $0.011770 | $0.01238 | $0.01076 | $0.011711 | $62,294.62 |
2026-05-20 | $0.011510 | $0.01095 | $0.01095 | $0.011632 | $33,579.99 |
2026-05-19 | $0.011479 | $0.01095 | $0.01095 | $0.011488 | $67,347.57 |
2026-05-18 | $0.011933 | $0.01095 | $0.01076 | $0.011478 | $112.412K |
2026-05-17 | $0.011797 | $0.01076 | $0.01076 | $0.011933 | $68,000.72 |
2026-05-16 | $0.011964 | $0.01102 | $0.01076 | $0.011778 | $76,498.30 |
2026-05-15 | $0.012273 | $0.0124 | $0.0106 | $0.011964 | $164.554K |
2026-05-14 | $0.011739 | $0.01079 | $0.01017 | $0.012273 | $139.993K |
2026-05-13 | $0.012189 | $0.01289 | $0.01079 | $0.011826 | $128.239K |
2026-05-12 | $0.012586 | $0.01349 | $0.0107 | $0.012187 | $158.858K |
2026-05-11 | $0.013122 | $0.01349 | $0.01177 | $0.012587 | $60,158.00 |
2026-05-10 | $0.014583 | $0.01674 | $0.01181 | $0.013126 | $208.642K |
2026-05-09 | $0.014754 | $0.01985 | $0.01361 | $0.014594 | $35,944.25 |
2026-05-08 | $0.013570 | $0.01987 | $0.01153 | $0.014729 | $1.118M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)



