Islamic Coin(ISLM)今天
$0.01101
1年前
$0.037727
2年前
$0.052302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.012289 | $0.01233 | $0.0109 | $0.012133 | $112.235K |
2026-04-05 | $0.012097 | $0.01264 | $0.0115 | $0.012308 | $112.692K |
2026-04-04 | $0.011920 | $0.01288 | $0.01151 | $0.012097 | $61,426.72 |
2026-04-03 | $0.011954 | $0.01394 | $0.0107 | $0.011918 | $96,886.02 |
2026-04-02 | $0.012467 | $0.01398 | $0.012 | $0.011956 | $103.817K |
2026-04-01 | $0.013963 | $0.01498 | $0.01254 | $0.012467 | $112.306K |
2026-03-31 | $0.01273 | $0.01577 | $0.01101 | $0.01494 | -- |
2026-03-30 | $0.01333 | $0.01333 | $0.0119 | $0.01273 | -- |
2026-03-29 | $0.012711 | $0.01395 | $0.0118 | $0.01333 | $39.98872 |
2026-03-28 | $0.013161 | $0.01493 | $0.01177 | $0.012710 | $50,534.49 |
2026-03-27 | $0.012648 | $0.01539 | $0.0118 | $0.013186 | $166.689K |
2026-03-26 | $0.013483 | $0.01548 | $0.01118 | $0.012640 | $80,562.00 |
2026-03-25 | $0.013873 | $0.0164 | $0.01217 | $0.013380 | $88,608.70 |
2026-03-24 | $0.015417 | $0.01739 | $0.01211 | $0.013857 | $124.595K |
2026-03-23 | $0.015431 | $0.017 | $0.01513 | $0.0167 | -- |
2026-03-22 | $0.017385 | $0.0179 | $0.01513 | $0.015393 | $127.044K |
2026-03-21 | $0.017900 | $0.01884 | $0.01668 | $0.017385 | $72,025.85 |
2026-03-20 | $0.017635 | $0.019 | $0.01662 | $0.017962 | $101.279K |
2026-03-19 | $0.018074 | $0.02 | $0.01775 | $0.017884 | $124.444K |
2026-03-18 | $0.019971 | $0.02549 | $0.0176 | $0.018047 | $192.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)



