BTC Standard Hashrate Token(BTCST)今天
$0.009325
1年前
$0.028635
2年前
$0.213705
3年前
$0.362374
4年前
$8.02
5年前
$16.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009154 | $0.009413 | $0.009044 | $0.009389 | $91.10127 |
2026-07-13 | $0.009291 | $0.009298 | $0.009025 | $0.009147 | $18.23307 |
2026-07-12 | $0.009224 | $0.009413 | $0.009070 | $0.009298 | $96.54737 |
2026-07-11 | $0.009120 | $0.010113 | $0.009132 | $0.009230 | $1,647.952 |
2026-07-10 | $0.009117 | $0.009248 | $0.009062 | $0.009130 | $21.57947 |
2026-07-09 | $0.008997 | $0.010655 | $0.008973 | $0.009113 | $6,684.374 |
2026-07-08 | $0.009282 | $0.009313 | $0.008862 | $0.008971 | $65.32560 |
2026-07-07 | $0.009237 | $0.009331 | $0.009107 | $0.009275 | $2.302339 |
2026-07-06 | $0.009217 | $0.009326 | $0.009017 | $0.009236 | $71.00318 |
2026-07-05 | $0.008814 | $0.009253 | $0.008674 | $0.009229 | $207.5071 |
2026-07-04 | $0.008414 | $0.008814 | $0.008408 | $0.008800 | $138.9454 |
2026-07-03 | $0.008531 | $0.008540 | $0.008296 | $0.008416 | $23.43737 |
2026-07-02 | $0.008667 | $0.008675 | $0.008282 | $0.008535 | $625.6175 |
2026-07-01 | $0.008751 | $0.010924 | $0.008477 | $0.008658 | $7,210.658 |
2026-06-30 | -- | $0.010660 | $0.008503 | -- | -- |
2026-06-29 | -- | $0.010660 | $0.008503 | -- | -- |
2026-06-28 | $0.008512 | $0.010660 | $0.008503 | $0.008739 | $6,463.901 |
2026-06-27 | $0.008849 | $0.008928 | $0.008508 | $0.008513 | $376.3819 |
2026-06-26 | $0.009196 | $0.009309 | $0.008849 | $0.008864 | $260.0102 |
2026-06-25 | $0.009302 | $0.009321 | $0.009117 | $0.009209 | $229.0745 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTC Standard Hashrate Token(BTCST)



