BTC Standard Hashrate Token(BTCST)今天
$0.008606
1年前
$0.029859
2年前
$0.33682
3年前
$0.336377
4年前
$7.31
5年前
$70.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.008804 | $0.008860 | $0.008463 | $0.008535 | $63.20408 |
2026-05-15 | $0.008919 | $0.009028 | $0.008751 | $0.008790 | $71.56621 |
2026-05-14 | $0.009321 | $0.009380 | $0.008783 | $0.008926 | $3,038.246 |
2026-05-13 | $0.009129 | $0.009578 | $0.009101 | $0.009313 | $11.78926 |
2026-05-12 | $0.009195 | $0.009935 | $0.008878 | $0.009122 | $9,470.130 |
2026-05-11 | $0.009075 | $0.009328 | $0.009060 | $0.009202 | $134.3716 |
2026-05-10 | $0.008938 | $0.009075 | $0.008903 | $0.009077 | $15.07621 |
2026-05-09 | $0.008921 | $0.009090 | $0.008905 | $0.008938 | $15.85233 |
2026-05-08 | $0.008959 | $0.008974 | $0.008777 | $0.008920 | $63.89626 |
2026-05-07 | $0.009240 | $0.009318 | $0.008940 | $0.008958 | $202.9151 |
2026-05-06 | $0.009028 | $0.009414 | $0.008983 | $0.009237 | $25.51134 |
2026-05-05 | $0.008899 | $0.009056 | $0.008859 | $0.009027 | $10.76071 |
2026-05-04 | $0.008819 | $0.009071 | $0.008764 | $0.008899 | $1.015880 |
2026-05-03 | -- | $0.008880 | $0.008794 | -- | -- |
2026-05-02 | -- | $0.008877 | $0.008740 | -- | -- |
2026-05-01 | $0.008788 | $0.008906 | $0.008752 | $0.008887 | $7.989227 |
2026-04-30 | -- | $0.009359 | $0.008877 | -- | -- |
2026-04-29 | -- | $0.009359 | $0.008877 | -- | -- |
2026-04-28 | $0.009377 | $0.009434 | $0.008881 | $0.008952 | $828.5986 |
2026-04-27 | $0.009526 | $0.009611 | $0.009332 | $0.009376 | $103.5922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTC Standard Hashrate Token(BTCST)



