MEZO(MEZO)今天
$0.0299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.030250 | $0.03048 | $0.02946 | $0.030021 | $239.249K |
2026-05-26 | $0.031242 | $0.03151 | $0.02959 | $0.030238 | $340.950K |
2026-05-25 | $0.031166 | $0.03182 | $0.02995 | $0.031367 | $644.009K |
2026-05-24 | $0.030063 | $0.03264 | $0.02974 | $0.031159 | $616.510K |
2026-05-23 | $0.030287 | $0.03129 | $0.02918 | $0.030065 | $503.457K |
2026-05-22 | $0.030376 | $0.03126 | $0.03012 | $0.030309 | $256.531K |
2026-05-21 | $0.032380 | $0.03246 | $0.03027 | $0.030337 | $369.287K |
2026-05-20 | $0.031982 | $0.03713 | $0.03168 | $0.032415 | $389.358K |
2026-05-19 | $0.031799 | $0.03277 | $0.031 | $0.031988 | $304.542K |
2026-05-18 | $0.033323 | $0.03328 | $0.031 | $0.031843 | $291.407K |
2026-05-17 | $0.034601 | $0.03513 | $0.03268 | $0.033319 | $290.429K |
2026-05-16 | $0.033394 | $0.03626 | $0.03278 | $0.034637 | $328.487K |
2026-05-15 | $0.035753 | $0.03603 | $0.03144 | $0.033183 | $457.454K |
2026-05-14 | $0.033841 | $0.04247 | $0.03321 | $0.035637 | $897.955K |
2026-05-13 | $0.036061 | $0.03669 | $0.03367 | $0.033883 | $318.521K |
2026-05-12 | $0.037924 | $0.03805 | $0.036 | $0.036070 | $373.580K |
2026-05-11 | $0.038681 | $0.03934 | $0.03742 | $0.037935 | $414.996K |
2026-05-10 | $0.038137 | $0.04146 | $0.03805 | $0.038811 | $661.757K |
2026-05-09 | $0.038091 | $0.03901 | $0.03748 | $0.038202 | $380.283K |
2026-05-08 | $0.037934 | $0.04076 | $0.03733 | $0.038210 | $396.975K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEZO(MEZO)



