MEZO(MEZO)今天
$0.01501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014952 | $0.01527 | $0.01459 | $0.014986 | $266.692K |
2026-06-17 | $0.015033 | $0.01544 | $0.01458 | $0.014985 | $192.041K |
2026-06-16 | $0.015171 | $0.01525 | $0.01452 | $0.015041 | $196.664K |
2026-06-15 | $0.015269 | $0.0155 | $0.01475 | $0.015137 | $219.290K |
2026-06-14 | $0.015062 | $0.01582 | $0.01496 | $0.015293 | $219.330K |
2026-06-13 | $0.014998 | $0.01632 | $0.01486 | $0.015061 | $256.727K |
2026-06-12 | $0.014925 | $0.01546 | $0.01479 | $0.01512 | $10,765.47 |
2026-06-11 | $0.015232 | $0.01531 | $0.01437 | $0.014913 | $190.827K |
2026-06-10 | $0.015365 | $0.01605 | $0.01506 | $0.015330 | $208.614K |
2026-06-09 | $0.016276 | $0.01636 | $0.01514 | $0.015364 | $175.638K |
2026-06-08 | $0.016265 | $0.01789 | $0.01583 | $0.016298 | $298.589K |
2026-06-07 | $0.016217 | $0.02566 | $0.01547 | $0.016392 | $925.128K |
2026-06-06 | $0.017197 | $0.01719 | $0.01524 | $0.016241 | $485.471K |
2026-06-05 | $0.020365 | $0.02075 | $0.01675 | $0.017013 | $706.106K |
2026-06-04 | $0.023386 | $0.02241 | $0.01922 | $0.020492 | $458.273K |
2026-06-03 | $0.021954 | $0.025 | $0.02107 | $0.023386 | $671.654K |
2026-06-02 | $0.026111 | $0.02601 | $0.0187 | $0.021929 | $1.602M |
2026-06-01 | $0.028257 | $0.02846 | $0.02577 | $0.026103 | $425.477K |
2026-05-31 | $0.02946 | $0.03035 | $0.02768 | $0.0284 | $62,487.62 |
2026-05-30 | $0.02684 | $0.03506 | $0.02709 | $0.02951 | $47,049.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEZO(MEZO)



