MEZO(MEZO)今天
$0.03217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.033323 | $0.03328 | $0.031 | $0.031843 | $291.407K |
2026-05-17 | $0.034601 | $0.03513 | $0.03268 | $0.033319 | $290.429K |
2026-05-16 | $0.033394 | $0.03626 | $0.03278 | $0.034637 | $328.487K |
2026-05-15 | $0.035753 | $0.03603 | $0.03144 | $0.033183 | $457.454K |
2026-05-14 | $0.033841 | $0.04247 | $0.03321 | $0.035637 | $897.955K |
2026-05-13 | $0.036061 | $0.03669 | $0.03367 | $0.033883 | $318.521K |
2026-05-12 | $0.037924 | $0.03805 | $0.036 | $0.036070 | $373.580K |
2026-05-11 | $0.038681 | $0.03934 | $0.03742 | $0.037935 | $414.996K |
2026-05-10 | $0.038137 | $0.04146 | $0.03805 | $0.038811 | $661.757K |
2026-05-09 | $0.038091 | $0.03901 | $0.03748 | $0.038202 | $380.283K |
2026-05-08 | $0.037934 | $0.04076 | $0.03733 | $0.038210 | $396.975K |
2026-05-07 | $0.038727 | $0.03969 | $0.03776 | $0.037979 | $331.293K |
2026-05-06 | $0.037728 | $0.03877 | $0.03743 | $0.038651 | $323.732K |
2026-05-05 | $0.040260 | $0.04102 | $0.03712 | $0.037726 | $596.944K |
2026-05-04 | $0.041724 | $0.04304 | $0.0396 | $0.040260 | $749.276K |
2026-05-03 | $0.047121 | $0.04822 | $0.0406 | $0.042014 | $966.681K |
2026-05-02 | $0.038912 | $0.04843 | $0.03703 | $0.047363 | $2.940M |
2026-05-01 | $0.042108 | $0.04333 | $0.03654 | $0.039112 | $2.022M |
2026-04-30 | $0.04242 | $0.04452 | $0.0402 | $0.04221 | $92,083.64 |
2026-04-29 | $0.044644 | $0.04638 | $0.04137 | $0.04234 | $91,235.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEZO(MEZO)



