Boba Cat(BOBA)今天
$0.000712
1年前
$0.007462
2年前
$0.040132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000710 | $0.000730 | $0.000705 | $0.000708 | $6,155.426 |
2026-05-15 | $0.000720 | $0.000726 | $0.000702 | $0.000710 | $6,746.179 |
2026-05-14 | $0.000700 | $0.000723 | $0.000703 | $0.000720 | $6,258.321 |
2026-05-13 | $0.000740 | $0.000750 | $0.000699 | $0.000697 | $3,155.891 |
2026-05-12 | $0.000724 | $0.000749 | $0.000709 | $0.000740 | $7,419.457 |
2026-05-11 | $0.000733 | $0.003028 | $0.000714 | $0.000722 | $1,426.381 |
2026-05-10 | $0.000743 | $0.000752 | $0.000728 | $0.000733 | $8,009.526 |
2026-05-09 | $0.000723 | $0.000744 | $0.000722 | $0.000743 | $6,858.077 |
2026-05-08 | $0.000730 | $0.000732 | $0.000716 | $0.000724 | $13,341.44 |
2026-05-07 | $0.000748 | $0.000749 | $0.000728 | $0.000730 | $6,553.022 |
2026-05-06 | $0.000751 | $0.000780 | $0.000732 | $0.000748 | $8,117.617 |
2026-05-05 | $0.000712 | $0.000757 | $0.000714 | $0.000757 | $9,903.077 |
2026-05-04 | $0.000735 | $0.000745 | $0.000712 | $0.000716 | $8,021.527 |
2026-05-03 | $0.000742 | $0.000745 | $0.000730 | $0.000736 | $6,374.086 |
2026-05-02 | $0.000721 | $0.000772 | $0.000714 | $0.000743 | $5,218.120 |
2026-05-01 | $0.000744 | $0.000732 | $0.000710 | $0.000722 | $5,771.585 |
2026-04-30 | -- | $0.000765 | $0.000718 | -- | -- |
2026-04-29 | -- | $0.000765 | $0.000718 | -- | -- |
2026-04-28 | $0.000718 | $0.000730 | $0.000718 | $0.000730 | $918.1751 |
2026-04-27 | $0.000771 | $0.000776 | $0.000717 | $0.000718 | $2,941.976 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Cat(BOBA)



