Boba Cat(BOBA)今天
$0.000378
1年前
$0.003832
2年前
$0.014916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000372 | $0.000383 | $0.000342 | $0.000361 | $4,545.531 |
2026-07-13 | $0.000380 | $0.000388 | $0.000369 | $0.000371 | $528.9748 |
2026-07-12 | $0.000404 | $0.000440 | $0.000378 | $0.000380 | $3,287.589 |
2026-07-11 | $0.000402 | $0.000407 | $0.000375 | $0.000405 | $1,467.678 |
2026-07-10 | $0.000385 | $0.000405 | $0.000384 | $0.000402 | $1,411.424 |
2026-07-09 | $0.000383 | $0.000392 | $0.000369 | $0.000385 | $1,853.098 |
2026-07-08 | $0.000410 | $0.000415 | $0.000381 | $0.000383 | $1,889.330 |
2026-07-07 | $0.000385 | $0.000417 | $0.000385 | $0.000410 | $3,181.576 |
2026-07-06 | $0.000381 | $0.000390 | $0.000375 | $0.000385 | $1,640.958 |
2026-07-05 | $0.000385 | $0.000388 | $0.000377 | $0.000382 | $1,476.461 |
2026-07-04 | $0.000373 | $0.000386 | $0.000372 | $0.000384 | $1,448.577 |
2026-07-03 | $0.000350 | $0.000375 | $0.000348 | $0.000372 | $5,594.250 |
2026-07-02 | $0.000332 | $0.000354 | $0.000325 | $0.000350 | $6,005.493 |
2026-07-01 | $0.000383 | $0.000384 | $0.000321 | $0.000332 | $3,898.146 |
2026-06-30 | -- | $0.000355 | $0.000341 | -- | -- |
2026-06-29 | -- | $0.000355 | $0.000341 | -- | -- |
2026-06-28 | $0.000352 | $0.000355 | $0.000341 | $0.000343 | $1,828.942 |
2026-06-27 | $0.000348 | $0.000358 | $0.000347 | $0.000352 | $6,461.141 |
2026-06-26 | $0.000363 | $0.000372 | $0.000343 | $0.000348 | $1,919.191 |
2026-06-25 | $0.000364 | $0.000376 | $0.000357 | $0.000365 | $5,820.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Cat(BOBA)



