Boba Cat(BOBA)今天
$0.000331
1年前
$0.003404
2年前
$0.021090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000383 | $0.000384 | $0.000321 | $0.000332 | $3,898.146 |
2026-06-30 | -- | $0.000355 | $0.000341 | -- | -- |
2026-06-29 | -- | $0.000355 | $0.000341 | -- | -- |
2026-06-28 | $0.000352 | $0.000355 | $0.000341 | $0.000343 | $1,828.942 |
2026-06-27 | $0.000348 | $0.000358 | $0.000347 | $0.000352 | $6,461.141 |
2026-06-26 | $0.000363 | $0.000372 | $0.000343 | $0.000348 | $1,919.191 |
2026-06-25 | $0.000364 | $0.000376 | $0.000357 | $0.000365 | $5,820.600 |
2026-06-24 | $0.000379 | $0.000464 | $0.000364 | $0.000364 | $1,775.565 |
2026-06-23 | $0.000392 | $0.000399 | $0.000378 | $0.000380 | $351.3468 |
2026-06-22 | $0.000419 | $0.000424 | $0.000382 | $0.000392 | $12,192.26 |
2026-06-21 | $0.000460 | $0.000468 | $0.000419 | $0.000419 | $9,764.235 |
2026-06-20 | $0.000494 | $0.000495 | $0.000454 | $0.000460 | $8,955.682 |
2026-06-19 | $0.000481 | $0.000495 | $0.000478 | $0.000494 | $5,518.285 |
2026-06-18 | $0.000494 | $0.000504 | $0.000480 | $0.000481 | $5,749.761 |
2026-06-17 | $0.000507 | $0.000513 | $0.000492 | $0.000494 | $422.0762 |
2026-06-16 | $0.000529 | $0.000530 | $0.000481 | $0.000507 | $6,278.510 |
2026-06-15 | $0.000517 | $0.000529 | $0.000481 | $0.000528 | $9,393.453 |
2026-06-14 | $0.000544 | $0.000542 | $0.000515 | $0.000517 | $6,789.382 |
2026-06-13 | $0.000544 | $0.000546 | $0.000534 | $0.000543 | $4,124.040 |
2026-06-12 | $0.000512 | $0.000551 | $0.000504 | $0.000542 | $8,176.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Cat(BOBA)



