Bobo(BOBO)今天
$0.013076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.011054 | $0.014083 | $0.011029 | $0.012837 | $1.368M |
2026-05-19 | $0.012828 | $0.013674 | $0.011054 | $0.011054 | $1.328M |
2026-05-18 | $0.013260 | $0.016395 | $0.011985 | $0.012828 | $196.078K |
2026-05-17 | $0.014394 | $0.014726 | $0.012851 | $0.013260 | $107.469K |
2026-05-16 | $0.014309 | $0.015882 | $0.012959 | $0.014394 | $212.392K |
2026-05-15 | $0.017688 | $0.019738 | $0.013669 | $0.014309 | $371.807K |
2026-05-14 | $0.014290 | $0.018091 | $0.013918 | $0.017656 | $142.008K |
2026-05-13 | $0.016254 | $0.016992 | $0.013748 | $0.014432 | $167.085K |
2026-05-12 | $0.020236 | $0.023288 | $0.014390 | $0.016254 | $453.366K |
2026-05-11 | $0.018988 | $0.023080 | $0.016237 | $0.020230 | $407.350K |
2026-05-10 | $0.012764 | $0.024059 | $0.010483 | $0.019176 | $590.071K |
2026-05-09 | $0.011843 | $0.013569 | $0.011475 | $0.012744 | $84,500.17 |
2026-05-08 | $0.011154 | $0.012257 | $0.010804 | $0.011832 | $84,815.38 |
2026-05-07 | $0.008614 | $0.013047 | $0.008187 | $0.011154 | $268.511K |
2026-05-06 | -- | $0.010437 | $0.008102 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobo(BOBO)



