Bobo(BOBO)今天
$0.008308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007775 | $0.008525 | $0.007363 | $0.008464 | $558.730K |
2026-07-13 | $0.008175 | $0.008530 | $0.007034 | $0.007761 | $548.639K |
2026-07-12 | $0.008330 | $0.008288 | $0.007459 | $0.008154 | $564.482K |
2026-07-11 | $0.008259 | $0.008703 | $0.007933 | $0.008316 | $551.439K |
2026-07-10 | $0.008407 | $0.008629 | $0.008210 | $0.008263 | $536.308K |
2026-07-09 | $0.008872 | $0.008942 | $0.008316 | $0.008413 | $484.457K |
2026-07-08 | $0.007934 | $0.009168 | $0.007384 | $0.008871 | $624.630K |
2026-07-07 | $0.008390 | $0.008818 | $0.007677 | $0.007946 | $538.124K |
2026-07-06 | $0.008865 | $0.008943 | $0.008228 | $0.008391 | $521.899K |
2026-07-05 | $0.008302 | $0.008934 | $0.008290 | $0.008890 | $502.517K |
2026-07-04 | $0.008587 | $0.009183 | $0.008290 | $0.008310 | $501.713K |
2026-07-03 | $0.008571 | $0.009131 | $0.008472 | $0.008556 | $535.416K |
2026-07-02 | $0.009460 | $0.010014 | $0.008480 | $0.008580 | $611.683K |
2026-07-01 | $0.009472 | $0.009864 | $0.008032 | $0.009514 | $665.981K |
2026-06-30 | -- | $0.007612 | $0.007202 | -- | -- |
2026-06-29 | -- | $0.007612 | $0.007202 | -- | -- |
2026-06-28 | $0.007577 | $0.007612 | $0.007202 | $0.007572 | $540.246K |
2026-06-27 | $0.007556 | $0.007686 | $0.007287 | $0.007566 | $567.206K |
2026-06-26 | $0.007449 | $0.007726 | $0.007274 | $0.007580 | $540.451K |
2026-06-25 | $0.007190 | $0.008006 | $0.006926 | $0.007452 | $544.943K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobo(BOBO)



