Bobo(BOBO)今天
$0.007628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008281 | $0.008309 | $0.007617 | $0.007614 | $529.817K |
2026-06-17 | $0.007898 | $0.008460 | $0.007376 | $0.008270 | $628.661K |
2026-06-16 | $0.008536 | $0.008727 | $0.007870 | $0.007876 | $840.351K |
2026-06-15 | $0.007958 | $0.008729 | $0.007635 | $0.008578 | $858.404K |
2026-06-14 | $0.008370 | $0.008427 | $0.007834 | $0.007970 | $835.409K |
2026-06-13 | $0.008176 | $0.008660 | $0.007939 | $0.008370 | $843.176K |
2026-06-12 | $0.008216 | $0.008646 | $0.008140 | $0.008158 | $823.928K |
2026-06-11 | $0.008377 | $0.008597 | $0.007884 | $0.008219 | $531.784K |
2026-06-10 | $0.007936 | $0.008407 | $0.007385 | $0.008400 | $517.790K |
2026-06-09 | $0.008830 | $0.008877 | $0.007807 | $0.007861 | $502.738K |
2026-06-08 | $0.008076 | $0.009108 | $0.007804 | $0.008800 | $563.580K |
2026-06-07 | $0.008607 | $0.009726 | $0.007571 | $0.008073 | $582.611K |
2026-06-06 | $0.008350 | $0.009257 | $0.007918 | $0.008565 | $651.575K |
2026-06-05 | $0.009051 | $0.009483 | $0.006795 | $0.008224 | $797.009K |
2026-06-04 | $0.008746 | $0.010328 | $0.008294 | $0.009047 | $690.972K |
2026-06-03 | $0.009497 | $0.010375 | $0.008459 | $0.008765 | $1.222M |
2026-06-02 | $0.009768 | $0.010920 | $0.009304 | $0.009497 | $1.406M |
2026-06-01 | $0.009722 | $0.011209 | $0.009554 | $0.009753 | $937.787K |
2026-05-31 | -- | $0.012343 | $0.010062 | -- | -- |
2026-05-30 | -- | $0.012343 | $0.010062 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobo(BOBO)



