CrypGPT(CRYPGPT)今天
$0.052582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.051994 | $0.052599 | $0.051747 | $0.052427 | $3.172M |
2026-06-17 | $0.052174 | $0.052559 | $0.051718 | $0.052058 | $3.127M |
2026-06-16 | $0.051223 | $0.052286 | $0.051002 | $0.052189 | $3.138M |
2026-06-15 | $0.049780 | $0.051394 | $0.049503 | $0.051314 | $3.043M |
2026-06-14 | $0.049868 | $0.050048 | $0.049486 | $0.049765 | $2.992M |
2026-06-13 | $0.049691 | $0.05008 | $0.049590 | $0.049861 | $2.932M |
2026-06-12 | $0.050236 | $0.050374 | $0.049689 | $0.049708 | $2.636M |
2026-06-11 | $0.050552 | $0.050746 | $0.050060 | $0.050331 | $2.987M |
2026-06-10 | $0.050529 | $0.051019 | $0.050373 | $0.050669 | $2.582M |
2026-06-09 | $0.050414 | $0.050739 | $0.049882 | $0.050559 | $1.658M |
2026-06-08 | $0.050515 | $0.050734 | $0.049929 | $0.050392 | $1.362M |
2026-06-07 | $0.050302 | $0.050768 | $0.050207 | $0.050535 | $1.390M |
2026-06-06 | $0.054543 | $0.054155 | $0.050252 | $0.050321 | $1.697M |
2026-06-05 | $0.057892 | $0.05809 | $0.053371 | $0.054173 | $1.891M |
2026-06-04 | $0.057639 | $0.058027 | $0.057565 | $0.057917 | $2.008M |
2026-06-03 | $0.057914 | $0.058078 | $0.0574 | $0.057660 | $1.957M |
2026-06-02 | $0.057393 | $0.058115 | $0.057261 | $0.057913 | $1.945M |
2026-06-01 | $0.057063 | $0.057717 | $0.057008 | $0.057360 | $1.943M |
2026-05-31 | -- | $0.057833 | $0.057166 | -- | -- |
2026-05-30 | -- | $0.057833 | $0.057166 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypGPT(CRYPGPT)



