CrypGPT(CRYPGPT)今天
$0.057245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.057318 | $0.057724 | $0.057166 | $0.057236 | $1.770M |
2026-05-26 | $0.057564 | $0.058075 | $0.057233 | $0.057316 | $1.739M |
2026-05-25 | $0.057782 | $0.058066 | $0.057399 | $0.057568 | $1.743M |
2026-05-24 | $0.057777 | $0.058047 | $0.057373 | $0.057735 | $1.745M |
2026-05-23 | $0.057778 | $0.058104 | $0.0574 | $0.057785 | $1.762M |
2026-05-22 | $0.057644 | $0.057988 | $0.057058 | $0.057810 | $1.781M |
2026-05-21 | $0.056407 | $0.057788 | $0.056179 | $0.057630 | $1.668M |
2026-05-20 | $0.056989 | $0.057363 | $0.056142 | $0.056380 | $2.052M |
2026-05-19 | $0.056319 | $0.057418 | $0.05578 | $0.057006 | $2.138M |
2026-05-18 | $0.056049 | $0.056347 | $0.055303 | $0.056269 | $2.193M |
2026-05-17 | $0.056064 | $0.05621 | $0.055405 | $0.056123 | $2.231M |
2026-05-16 | $0.055129 | $0.05612 | $0.054913 | $0.056075 | $2.134M |
2026-05-15 | $0.054809 | $0.055452 | $0.054591 | $0.055091 | $2.103M |
2026-05-14 | $0.054067 | $0.05501 | $0.05388 | $0.054923 | $2.093M |
2026-05-13 | $0.053382 | $0.054401 | $0.052923 | $0.054021 | $2.046M |
2026-05-12 | $0.051601 | $0.053519 | $0.051363 | $0.053482 | $2.008M |
2026-05-11 | $0.050570 | $0.05186 | $0.050475 | $0.051575 | $1.835M |
2026-05-10 | $0.050969 | $0.051038 | $0.050437 | $0.050546 | $1.796M |
2026-05-09 | $0.050533 | $0.050969 | $0.050079 | $0.050961 | $1.737M |
2026-05-08 | $0.050003 | $0.050548 | $0.049943 | $0.050547 | $1.666M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypGPT(CRYPGPT)



