Bonfida(FIDA)今天
$0.02143
1年前
$0.0821
2年前
$0.251225
3年前
$0.261026
4年前
$0.407542
5年前
$1.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021209 | $0.02194 | $0.0208 | $0.021498 | $2.748M |
2026-07-13 | $0.021630 | $0.02172 | $0.021 | $0.021188 | $2.427M |
2026-07-12 | $0.021999 | $0.02215 | $0.02137 | $0.021619 | $2.197M |
2026-07-11 | $0.021997 | $0.02245 | $0.02185 | $0.022035 | $2.426M |
2026-07-10 | $0.021736 | $0.02218 | $0.02174 | $0.022021 | $2.948M |
2026-07-09 | $0.020969 | $0.02228 | $0.02111 | $0.021712 | $3.267M |
2026-07-08 | $0.022217 | $0.02217 | $0.0209 | $0.020957 | $3.146M |
2026-07-07 | $0.021912 | $0.02264 | $0.02162 | $0.022242 | $3.811M |
2026-07-06 | $0.022048 | $0.02238 | $0.02122 | $0.021958 | $3.131M |
2026-07-05 | $0.022503 | $0.02253 | $0.02159 | $0.02203 | $3.392M |
2026-07-04 | $0.022038 | $0.02326 | $0.02202 | $0.02259 | $5.506M |
2026-07-03 | $0.021794 | $0.02253 | $0.02174 | $0.02214 | $4.299M |
2026-07-02 | $0.021800 | $0.02301 | $0.02155 | $0.021791 | $8.317M |
2026-07-01 | $0.020387 | $0.02288 | $0.02 | $0.021809 | $7.855M |
2026-06-30 | $0.02178 | $0.02221 | $0.01989 | $0.02038 | $57,712.04 |
2026-06-29 | $0.021965 | $0.02227 | $0.02152 | $0.0218 | $51,327.31 |
2026-06-28 | $0.022450 | $0.02251 | $0.02162 | $0.02192 | $3.737M |
2026-06-27 | $0.022160 | $0.02345 | $0.02201 | $0.02241 | $6.895M |
2026-06-26 | $0.022032 | $0.02284 | $0.02173 | $0.0222 | $5.411M |
2026-06-25 | $0.021594 | $0.02314 | $0.02062 | $0.022103 | $8.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)



