Bonfida(FIDA)今天
$0.01858
1年前
$0.07871
2年前
$0.480386
3年前
$0.400662
4年前
$1.98
5年前
$2.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.019570 | $0.02279 | $0.01804 | $0.01996 | $46.036M |
2026-04-03 | $0.020380 | $0.02637 | $0.01712 | $0.01911 | $109.962M |
2026-04-02 | $0.013737 | $0.02476 | $0.01383 | $0.02226 | $75.075M |
2026-04-01 | $0.012444 | $0.0145 | $0.01251 | $0.0137 | $5.455M |
2026-03-31 | $0.01263 | $0.01266 | $0.01239 | $0.01243 | $2,712.879 |
2026-03-30 | $0.01246 | $0.0129 | $0.01214 | $0.01261 | $4,919.441 |
2026-03-29 | $0.012932 | $0.01317 | $0.01241 | $0.01249 | $3,215.777 |
2026-03-28 | $0.013792 | $0.01367 | $0.01284 | $0.01295 | $2.240M |
2026-03-27 | $0.014106 | $0.01413 | $0.01344 | $0.01375 | $2.430M |
2026-03-26 | $0.014710 | $0.01479 | $0.0139 | $0.01403 | $2.092M |
2026-03-25 | $0.014669 | $0.01493 | $0.01448 | $0.01473 | $2.127M |
2026-03-24 | $0.014496 | $0.01542 | $0.01449 | $0.01463 | $5.475M |
2026-03-23 | $0.014372 | $0.01474 | $0.01366 | $0.01447 | $3.150M |
2026-03-22 | $0.014976 | $0.01522 | $0.01409 | $0.01434 | $3.581M |
2026-03-21 | $0.014901 | $0.0151 | $0.01443 | $0.01492 | $2.030M |
2026-03-20 | $0.014964 | $0.01527 | $0.01481 | $0.0149 | $1.900M |
2026-03-19 | $0.015441 | $0.0156 | $0.01488 | $0.015 | $1.988M |
2026-03-18 | $0.016503 | $0.01689 | $0.01524 | $0.0154 | $3.622M |
2026-03-17 | $0.016429 | $0.01695 | $0.01615 | $0.01667 | $3.641M |
2026-03-16 | $0.015936 | $0.01651 | $0.01598 | $0.01636 | $3.587M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)



