Hatom(HTM)今天
$0.016563
1年前
$0.145832
2年前
$0.723801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015671 | $0.016841 | $0.015278 | $0.016618 | $9,873.648 |
2026-07-13 | $0.015265 | $0.015781 | $0.015165 | $0.015670 | $2,051.104 |
2026-07-12 | $0.015260 | $0.015770 | $0.014989 | $0.015262 | $4,259.913 |
2026-07-11 | $0.015124 | $0.015413 | $0.014951 | $0.015275 | $789.1623 |
2026-07-10 | $0.015685 | $0.015685 | $0.015090 | $0.015200 | $3,147.770 |
2026-07-09 | $0.014753 | $0.016447 | $0.014663 | $0.015685 | $2,022.642 |
2026-07-08 | $0.014932 | $0.014986 | $0.014378 | $0.014753 | $1,244.739 |
2026-07-07 | $0.014624 | $0.015280 | $0.014726 | $0.014934 | $3,864.999 |
2026-07-06 | $0.014102 | $0.014701 | $0.014061 | $0.014701 | $1,605.060 |
2026-07-05 | $0.014553 | $0.014633 | $0.013953 | $0.014102 | $1,130.213 |
2026-07-04 | $0.014185 | $0.014553 | $0.013908 | $0.014553 | $2,124.254 |
2026-07-03 | $0.014286 | $0.014787 | $0.014116 | $0.014184 | $3,578.204 |
2026-07-02 | $0.013536 | $0.015237 | $0.013356 | $0.014239 | $11,017.26 |
2026-07-01 | $0.013150 | $0.013621 | $0.013004 | $0.013544 | $1,286.577 |
2026-06-30 | -- | $0.013807 | $0.012914 | -- | -- |
2026-06-29 | -- | $0.013807 | $0.012914 | -- | -- |
2026-06-28 | $0.013752 | $0.013807 | $0.012914 | $0.012952 | $3,993.448 |
2026-06-27 | $0.012787 | $0.013796 | $0.012791 | $0.013752 | $4,691.101 |
2026-06-26 | $0.012615 | $0.012880 | $0.012351 | $0.012870 | $2,468.909 |
2026-06-25 | $0.012355 | $0.012710 | $0.012011 | $0.012615 | $4,059.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)



