Hatom(HTM)今天
$0.013929
1年前
$0.223215
2年前
$2.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.014164 | $0.014220 | $0.013501 | $0.013505 | $115.279K |
2026-04-06 | $0.013529 | $0.014228 | $0.013443 | $0.014228 | $112.474K |
2026-04-05 | $0.013983 | $0.013985 | $0.013496 | $0.013529 | $112.236K |
2026-04-04 | $0.014148 | $0.014148 | $0.013974 | $0.013985 | $111.792K |
2026-04-03 | $0.013907 | $0.014360 | $0.013894 | $0.014148 | $112.616K |
2026-04-02 | $0.014432 | $0.014500 | $0.013890 | $0.013907 | $116.699K |
2026-04-01 | $0.013731 | $0.014436 | $0.013711 | $0.014432 | $110.574K |
2026-03-31 | -- | $0.014484 | $0.013986 | -- | -- |
2026-03-30 | -- | $0.014484 | $0.013986 | -- | -- |
2026-03-29 | -- | $0.014484 | $0.013986 | -- | -- |
2026-03-28 | $0.014737 | $0.014696 | $0.014394 | $0.014395 | $112.550K |
2026-03-27 | $0.014950 | $0.015288 | $0.014700 | $0.014735 | $113.843K |
2026-03-26 | $0.015433 | $0.015441 | $0.014940 | $0.014958 | $117.287K |
2026-03-25 | $0.015339 | $0.015560 | $0.015314 | $0.015433 | $112.715K |
2026-03-24 | $0.015656 | $0.015795 | $0.015329 | $0.015339 | $111.864K |
2026-03-23 | $0.015809 | $0.015959 | $0.015280 | $0.015651 | $114.217K |
2026-03-22 | $0.016427 | $0.016435 | $0.015647 | $0.015809 | $115.541K |
2026-03-21 | $0.019096 | $0.019211 | $0.016269 | $0.016430 | $131.547K |
2026-03-20 | $0.018779 | $0.020421 | $0.018666 | $0.019090 | $123.765K |
2026-03-19 | $0.019317 | $0.019365 | $0.018514 | $0.018779 | $125.462K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)



