VibeStrategy(VIBESTR)今天
$0.003447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003359 | $0.003388 | $0.003246 | $0.003246 | $9,201.068 |
2026-06-17 | $0.003069 | $0.003392 | $0.003005 | $0.003361 | $23,617.65 |
2026-06-16 | $0.003198 | $0.003233 | $0.003039 | $0.003076 | $5,105.359 |
2026-06-15 | $0.002812 | $0.003232 | $0.002803 | $0.003195 | $9,207.030 |
2026-06-14 | $0.002774 | $0.00286 | $0.002763 | $0.002811 | $6,530.639 |
2026-06-13 | $0.002535 | $0.002780 | $0.002574 | $0.002774 | $17,780.30 |
2026-06-12 | -- | $0.002475 | $0.001878 | -- | -- |
2026-06-11 | $0.001887 | $0.001917 | $0.001848 | $0.001890 | $1,196.434 |
2026-06-10 | $0.001560 | $0.001910 | $0.001599 | $0.001901 | $31,492.77 |
2026-06-09 | $0.001501 | $0.001594 | $0.001489 | $0.001555 | $12,281.83 |
2026-06-08 | $0.001432 | $0.001517 | $0.001420 | $0.001497 | $5,561.956 |
2026-06-07 | $0.001352 | $0.001442 | $0.001344 | $0.001430 | $1,921.746 |
2026-06-06 | $0.001377 | $0.001413 | $0.001322 | $0.001354 | $5,790.727 |
2026-06-05 | $0.001553 | $0.001557 | $0.001346 | $0.001377 | $5,135.363 |
2026-06-04 | $0.001618 | $0.001622 | $0.001521 | $0.001554 | $1,098.924 |
2026-06-03 | $0.001676 | $0.001695 | $0.001606 | $0.001618 | $2,217.821 |
2026-06-02 | $0.001737 | $0.001785 | $0.001667 | $0.001675 | $5,146.179 |
2026-06-01 | $0.001766 | $0.001779 | $0.001730 | $0.001737 | $1,859.653 |
2026-05-31 | -- | $0.001892 | $0.001823 | -- | -- |
2026-05-30 | -- | $0.001892 | $0.001823 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VibeStrategy(VIBESTR)



