VibeStrategy(VIBESTR)今天
$0.001888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001963 | $0.001963 | $0.001860 | $0.001868 | $14,002.77 |
2026-05-18 | $0.002025 | $0.002036 | $0.001952 | $0.001963 | $1,098.488 |
2026-05-17 | $0.002027 | $0.002035 | $0.002010 | $0.002025 | $859.0179 |
2026-05-16 | $0.002113 | $0.002143 | $0.002018 | $0.002025 | $6,715.213 |
2026-05-15 | $0.002097 | $0.002188 | $0.002099 | $0.002113 | $8,891.570 |
2026-05-14 | $0.001961 | $0.002115 | $0.001961 | $0.002097 | $9,046.110 |
2026-05-13 | $0.001989 | $0.002039 | $0.001956 | $0.001958 | $2,445.199 |
2026-05-12 | $0.002065 | $0.002075 | $0.001986 | $0.001989 | $2,332.633 |
2026-05-11 | $0.002213 | $0.002232 | $0.002044 | $0.002065 | $11,945.32 |
2026-05-10 | $0.002200 | $0.002219 | $0.002191 | $0.002215 | $1,432.066 |
2026-05-09 | $0.002185 | $0.002212 | $0.002179 | $0.002199 | $1,572.789 |
2026-05-08 | $0.002247 | $0.002222 | $0.002165 | $0.002184 | $2,482.380 |
2026-05-07 | $0.002284 | $0.002288 | $0.002247 | $0.002247 | $607.7471 |
2026-05-06 | $0.002325 | $0.002346 | $0.002277 | $0.002282 | $1,766.309 |
2026-05-05 | $0.002361 | $0.002388 | $0.002299 | $0.002325 | $5,558.964 |
2026-05-04 | $0.002374 | $0.002427 | $0.002343 | $0.002361 | $2,679.960 |
2026-05-03 | $0.002391 | $0.002422 | $0.002372 | $0.002376 | $414.1443 |
2026-05-02 | $0.002460 | $0.002459 | $0.002388 | $0.002391 | $7,560.417 |
2026-05-01 | $0.002597 | $0.002599 | $0.002426 | $0.002460 | $11,932.26 |
2026-04-30 | -- | $0.002724 | $0.002634 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VibeStrategy(VIBESTR)



