RIV Coin(RIV)今天
$0.007394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006130 | $0.007360 | $0.006018 | $0.007331 | $882.678K |
2026-05-18 | $0.006081 | $0.006215 | $0.005982 | $0.006142 | $661.283K |
2026-05-17 | $0.007131 | $0.007157 | $0.006073 | $0.006156 | $777.385K |
2026-05-16 | $0.006704 | $0.007754 | $0.006530 | $0.007126 | $927.469K |
2026-05-15 | $0.007376 | $0.007682 | $0.006548 | $0.006802 | $985.774K |
2026-05-14 | $0.008981 | $0.009526 | $0.006656 | $0.007374 | $1.424M |
2026-05-13 | $0.009403 | $0.010057 | $0.008501 | $0.009008 | $1.706M |
2026-05-12 | $0.007566 | $0.010267 | $0.007752 | $0.009471 | $1.901M |
2026-05-11 | $0.005653 | $0.008229 | $0.005608 | $0.007795 | $1.315M |
2026-05-10 | $0.005636 | $0.006073 | $0.005394 | $0.005648 | $1.075M |
2026-05-09 | $0.003711 | $0.014294 | $0.001146 | $0.005662 | $7.750M |
2026-05-08 | $0.042805 | $0.047122 | $0.001070 | $0.004198 | $6.915M |
2026-05-07 | $0.037881 | $0.043578 | $0.036833 | $0.042846 | $1.327M |
2026-05-06 | $0.031274 | $0.03857 | $0.032137 | $0.037825 | $1.742M |
2026-05-05 | $0.027786 | $0.032856 | $0.027031 | $0.031198 | $1.769M |
2026-05-04 | $0.023798 | $0.031046 | $0.018290 | $0.027747 | $2.454M |
2026-05-03 | $0.018938 | $0.024369 | $0.017717 | $0.023801 | $940.408K |
2026-05-02 | $0.015716 | $0.020036 | $0.014907 | $0.018984 | $1.158M |
2026-05-01 | $0.010822 | $0.015745 | $0.010445 | $0.015745 | $1.059M |
2026-04-30 | -- | $0.008164 | $0.007533 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIV Coin(RIV)



