RIV Coin(RIV)今天
$0.014187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.013107 | $0.014232 | $0.012204 | $0.014102 | $955.856K |
2026-05-26 | $0.012662 | $0.013392 | $0.011813 | $0.013078 | $791.202K |
2026-05-25 | $0.011638 | $0.012841 | $0.011265 | $0.012683 | $742.320K |
2026-05-24 | $0.011961 | $0.012070 | $0.011380 | $0.011565 | $633.381K |
2026-05-23 | $0.011454 | $0.012518 | $0.011072 | $0.011972 | $772.724K |
2026-05-22 | $0.011292 | $0.011841 | $0.011019 | $0.011486 | $806.038K |
2026-05-21 | $0.008955 | $0.011807 | $0.008860 | $0.011404 | $1.019M |
2026-05-20 | $0.007328 | $0.009202 | $0.006601 | $0.008927 | $1.393M |
2026-05-19 | $0.006130 | $0.007360 | $0.006018 | $0.007331 | $882.678K |
2026-05-18 | $0.006081 | $0.006215 | $0.005982 | $0.006142 | $661.283K |
2026-05-17 | $0.007131 | $0.007157 | $0.006073 | $0.006156 | $777.385K |
2026-05-16 | $0.006704 | $0.007754 | $0.006530 | $0.007126 | $927.469K |
2026-05-15 | $0.007376 | $0.007682 | $0.006548 | $0.006802 | $985.774K |
2026-05-14 | $0.008981 | $0.009526 | $0.006656 | $0.007374 | $1.424M |
2026-05-13 | $0.009403 | $0.010057 | $0.008501 | $0.009008 | $1.706M |
2026-05-12 | $0.007566 | $0.010267 | $0.007752 | $0.009471 | $1.901M |
2026-05-11 | $0.005653 | $0.008229 | $0.005608 | $0.007795 | $1.315M |
2026-05-10 | $0.005636 | $0.006073 | $0.005394 | $0.005648 | $1.075M |
2026-05-09 | $0.003711 | $0.014294 | $0.001146 | $0.005662 | $7.750M |
2026-05-08 | $0.042805 | $0.047122 | $0.001070 | $0.004198 | $6.915M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIV Coin(RIV)



