RIV Coin(RIV)今天
$0.003498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003604 | $0.003593 | $0.003426 | $0.003567 | $599.979K |
2026-07-13 | $0.003497 | $0.003641 | $0.003427 | $0.003611 | $594.675K |
2026-07-12 | $0.003624 | $0.003645 | $0.003435 | $0.003496 | $581.821K |
2026-07-11 | $0.003307 | $0.004049 | $0.003293 | $0.003650 | $679.006K |
2026-07-10 | $0.003052 | $0.003431 | $0.003017 | $0.003309 | $620.200K |
2026-07-09 | $0.003527 | $0.003468 | $0.003004 | $0.003048 | $583.152K |
2026-07-08 | $0.004104 | $0.004098 | $0.003463 | $0.003522 | $581.300K |
2026-07-07 | $0.004914 | $0.004941 | $0.004036 | $0.004094 | $609.036K |
2026-07-06 | $0.005066 | $0.005053 | $0.004906 | $0.004914 | $577.567K |
2026-07-05 | $0.005119 | $0.005227 | $0.004933 | $0.005053 | $596.672K |
2026-07-04 | $0.005901 | $0.005794 | $0.005036 | $0.005090 | $639.558K |
2026-07-03 | $0.006541 | $0.006576 | $0.005760 | $0.005851 | $564.772K |
2026-07-02 | $0.008450 | $0.008459 | $0.006526 | $0.006540 | $697.508K |
2026-07-01 | $0.008419 | $0.008548 | $0.008011 | $0.008457 | $620.083K |
2026-06-30 | -- | $0.008755 | $0.008624 | -- | -- |
2026-06-29 | -- | $0.008755 | $0.008624 | -- | -- |
2026-06-28 | $0.008705 | $0.008755 | $0.008624 | $0.008726 | $617.329K |
2026-06-27 | $0.008888 | $0.009338 | $0.008595 | $0.008712 | $642.806K |
2026-06-26 | $0.008462 | $0.009015 | $0.008432 | $0.008869 | $642.706K |
2026-06-25 | $0.008511 | $0.008624 | $0.008461 | $0.008510 | $607.678K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIV Coin(RIV)



