QoWatt(QWT)今天
$0.000200
1年前
$0.001353
2年前
$0.008382
3年前
$0.011910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000213 | $0.000215 | $0.000198 | $0.000198 | $48.78044 |
2026-06-17 | $0.000209 | $0.000215 | $0.000207 | $0.000213 | $4.982268 |
2026-06-16 | $0.000221 | $0.000220 | $0.000206 | $0.000210 | $47.07599 |
2026-06-15 | $0.000204 | $0.000221 | $0.000202 | $0.000221 | $88.41041 |
2026-06-14 | $0.000210 | $0.000210 | $0.000202 | $0.000204 | $10.40451 |
2026-06-13 | $0.000204 | $0.000210 | $0.000202 | $0.000209 | $32.11260 |
2026-06-12 | -- | $0.000208 | $0.000200 | -- | -- |
2026-06-11 | $0.000206 | $0.000210 | $0.000198 | $0.000206 | $137.2984 |
2026-06-10 | $0.000206 | $0.000212 | $0.000202 | $0.000207 | $57.53263 |
2026-06-09 | $0.000215 | $0.000216 | $0.000205 | $0.000206 | $29.85232 |
2026-06-08 | $0.000213 | $0.000217 | $0.000209 | $0.000215 | $86.74856 |
2026-06-07 | $0.000210 | $0.000218 | $0.000208 | $0.000213 | $44.61996 |
2026-06-06 | $0.000207 | $0.000215 | $0.000199 | $0.000209 | $230.5663 |
2026-06-05 | $0.000225 | $0.000233 | $0.000205 | $0.000207 | $184.7463 |
2026-06-04 | $0.000238 | $0.000240 | $0.000217 | $0.000225 | $160.2720 |
2026-06-03 | $0.000233 | $0.000244 | $0.000230 | $0.000238 | $68.38629 |
2026-06-02 | $0.000245 | $0.000253 | $0.000232 | $0.000234 | $94.10029 |
2026-06-01 | $0.000245 | $0.000251 | $0.000242 | $0.000245 | $27.47724 |
2026-05-31 | -- | $0.000266 | $0.000253 | -- | -- |
2026-05-30 | -- | $0.000266 | $0.000253 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QoWatt(QWT)



