QoWatt(QWT)今天
$0.000271
1年前
$0.003064
2年前
$0.013613
3年前
$0.016222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000279 | $0.000283 | $0.000269 | $0.000274 | $51.82398 |
2026-05-15 | $0.000298 | $0.000301 | $0.000278 | $0.000279 | $60.11815 |
2026-05-14 | $0.000294 | $0.000298 | $0.000290 | $0.000298 | $25.21497 |
2026-05-13 | $0.000301 | $0.000314 | $0.000292 | $0.000294 | $63.15540 |
2026-05-12 | $0.000317 | $0.000318 | $0.000301 | $0.000301 | $53.46345 |
2026-05-11 | $0.000309 | $0.000318 | $0.000304 | $0.000317 | $68.40543 |
2026-05-10 | $0.000300 | $0.000321 | $0.000300 | $0.000310 | $57.32858 |
2026-05-09 | $0.000298 | $0.000311 | $0.000298 | $0.000300 | $66.99905 |
2026-05-08 | $0.000288 | $0.000299 | $0.000286 | $0.000298 | $30.25145 |
2026-05-07 | $0.000287 | $0.000293 | $0.000282 | $0.000288 | $306.6043 |
2026-05-06 | $0.000278 | $0.000296 | $0.000277 | $0.000287 | $71.71547 |
2026-05-05 | $0.000277 | $0.000282 | $0.000274 | $0.000278 | $0.407114 |
2026-05-04 | $0.000276 | $0.000283 | $0.000273 | $0.000276 | $15.97102 |
2026-05-03 | $0.000277 | $0.000281 | $0.000274 | $0.000276 | $20.17741 |
2026-05-02 | $0.000286 | $0.000287 | $0.000274 | $0.000277 | $127.9104 |
2026-05-01 | $0.000281 | $0.000289 | $0.000281 | $0.000287 | $18.34840 |
2026-04-30 | -- | $0.000295 | $0.000287 | -- | -- |
2026-04-29 | -- | $0.000295 | $0.000287 | -- | -- |
2026-04-28 | $0.000284 | $0.000293 | $0.000283 | $0.000290 | $180.6592 |
2026-04-27 | $0.000298 | $0.000303 | $0.000282 | $0.000283 | $60.29934 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QoWatt(QWT)



