QoWatt(QWT)今天
$0.000261
1年前
$0.000485
2年前
$0.009620
3年前
$0.013107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000244 | $0.000274 | $0.000237 | $0.000269 | $272.1487 |
2026-07-13 | $0.000236 | $0.000246 | $0.000234 | $0.000244 | $51.66722 |
2026-07-12 | $0.000229 | $0.000246 | $0.000229 | $0.000236 | $82.86676 |
2026-07-11 | $0.000228 | $0.000233 | $0.000224 | $0.000230 | $31.53913 |
2026-07-10 | -- | $0.000237 | $0.000227 | -- | -- |
2026-07-09 | -- | $0.000258 | $0.000200 | -- | -- |
2026-07-08 | $0.000205 | $0.000205 | $0.000195 | $0.000201 | $51.41136 |
2026-07-07 | $0.000209 | $0.000216 | $0.000200 | $0.000205 | $193.5879 |
2026-07-06 | $0.000197 | $0.000211 | $0.000196 | $0.000209 | $181.0921 |
2026-07-05 | $0.000203 | $0.000205 | $0.000194 | $0.000197 | $39.10486 |
2026-07-04 | $0.000198 | $0.000204 | $0.000195 | $0.000203 | $35.15548 |
2026-07-03 | $0.000195 | $0.000202 | $0.000193 | $0.000198 | $21.05041 |
2026-07-02 | $0.000193 | $0.000199 | $0.000189 | $0.000195 | $34.22462 |
2026-07-01 | $0.000187 | $0.000194 | $0.000183 | $0.000193 | $29.76501 |
2026-06-30 | -- | $0.000185 | $0.000179 | -- | -- |
2026-06-29 | -- | $0.000185 | $0.000179 | -- | -- |
2026-06-28 | $0.000185 | $0.000185 | $0.000179 | $0.000181 | $11.09992 |
2026-06-27 | $0.000183 | $0.000189 | $0.000182 | $0.000185 | $52.37689 |
2026-06-26 | $0.000182 | $0.000185 | $0.000177 | $0.000184 | $23.43859 |
2026-06-25 | $0.000186 | $0.000193 | $0.000177 | $0.000182 | $169.2221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QoWatt(QWT)



