Book of Miggles(BOMI)今天
$0.041458
1年前
$0.671118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.041482 | $0.042071 | $0.040466 | $0.040467 | $95.16072 |
2026-06-17 | $0.042502 | $0.042360 | $0.040476 | $0.041466 | $141.7007 |
2026-06-16 | $0.038718 | $0.043414 | $0.038206 | $0.042537 | $397.7491 |
2026-06-15 | $0.030535 | $0.038733 | $0.030460 | $0.038528 | $407.5098 |
2026-06-14 | $0.027663 | $0.030607 | $0.027537 | $0.030525 | $304.4160 |
2026-06-13 | $0.025658 | $0.027730 | $0.025606 | $0.027677 | $181.2974 |
2026-06-12 | $0.020814 | $0.025987 | $0.021322 | $0.025565 | $398.3362 |
2026-06-11 | $0.019798 | $0.021516 | $0.019302 | $0.020848 | $150.0621 |
2026-06-10 | $0.018198 | $0.019987 | $0.017894 | $0.019914 | $197.5452 |
2026-06-09 | $0.017722 | $0.018602 | $0.017429 | $0.018157 | $190.0601 |
2026-06-08 | $0.015932 | $0.017776 | $0.015884 | $0.017683 | $229.8762 |
2026-06-07 | $0.012901 | $0.015950 | $0.012802 | $0.015909 | $348.8839 |
2026-06-06 | $0.011756 | $0.012923 | $0.011467 | $0.012896 | $179.6952 |
2026-06-05 | $0.011539 | $0.012658 | $0.011245 | $0.011746 | $277.8966 |
2026-06-04 | $0.011315 | $0.011670 | $0.010887 | $0.011568 | $97.54373 |
2026-06-03 | $0.011160 | $0.011597 | $0.010801 | $0.011285 | $87.68234 |
2026-06-02 | $0.010788 | $0.011378 | $0.010779 | $0.011175 | $105.6556 |
2026-06-01 | $0.010461 | $0.010916 | $0.010401 | $0.010780 | $103.6137 |
2026-05-31 | -- | $0.014560 | $0.013532 | -- | -- |
2026-05-30 | -- | $0.014560 | $0.013532 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Book of Miggles(BOMI)



