Yochi(YOCHI)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $888.6390 |
2026-06-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $285.2540 |
2026-06-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,253.337 |
2026-06-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $106.7237 |
2026-06-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.3828 |
2026-06-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $244.6821 |
2026-06-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $357.8560 |
2026-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $793.2257 |
2026-06-12 | -- | $0.000008 | $0.000008 | -- | -- |
2026-06-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $395.2956 |
2026-06-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $122.5970 |
2026-06-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $177.4435 |
2026-06-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50.26050 |
2026-06-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $452.3075 |
2026-06-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $999.8431 |
2026-06-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $469.6115 |
2026-06-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,825.012 |
2026-06-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $150.4356 |
2026-06-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $78.68563 |
2026-06-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $692.2634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yochi(YOCHI)



