Boom(BOOM)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000034 | $0.000040 | $0.000031 | $0.000033 | $51.20120 |
2026-06-17 | $0.000036 | $0.000038 | $0.000032 | $0.000032 | $24.35157 |
2026-06-16 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $9.463323 |
2026-06-15 | $0.000048 | $0.000048 | $0.000026 | $0.000034 | $108.4595 |
2026-06-14 | $0.000043 | $0.000049 | $0.000031 | $0.000048 | $122.9119 |
2026-06-13 | $0.000041 | $0.000045 | $0.000018 | $0.000043 | $156.0361 |
2026-06-12 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $7.811808 |
2026-06-11 | $0.000041 | $0.000048 | $0.000041 | $0.000043 | $9.956042 |
2026-06-10 | $0.000050 | $0.000054 | $0.000038 | $0.000041 | $46.94570 |
2026-06-09 | $0.000041 | $0.000051 | $0.000028 | $0.000050 | $151.0301 |
2026-06-08 | $0.000054 | $0.000054 | $0.000037 | $0.000041 | $150.9658 |
2026-06-07 | $0.000066 | $0.000068 | $0.000053 | $0.000054 | $41.38394 |
2026-06-06 | $0.000069 | $0.000074 | $0.000060 | $0.000066 | $229.6320 |
2026-06-05 | $0.000069 | $0.000076 | $0.000031 | $0.000062 | $536.3229 |
2026-06-04 | $0.000088 | $0.000089 | $0.000063 | $0.000069 | $342.8605 |
2026-06-03 | $0.000072 | $0.000094 | $0.000074 | $0.000089 | $181.0786 |
2026-06-02 | $0.000097 | $0.000098 | $0.000071 | $0.000072 | $283.5421 |
2026-06-01 | $0.000089 | $0.000113 | $0.000090 | $0.000097 | $286.9667 |
2026-05-31 | -- | $0.000970 | $0.000758 | -- | -- |
2026-05-30 | -- | $0.000970 | $0.000758 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)



