Boom(BOOM)今天
$0.000758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000501 | $0.00076 | $0.00061 | $0.000504 | $73,868.82 |
2026-04-05 | $0.000504 | $0.00076 | $0.00061 | $0.000501 | $52,620.67 |
2026-04-04 | $0.000527 | $0.00076 | $0.00061 | $0.000504 | $72,136.84 |
2026-04-03 | $0.000524 | $0.00076 | $0.00061 | $0.000527 | $116.014K |
2026-04-02 | $0.000525 | $0.00076 | $0.00061 | $0.000524 | $73,128.96 |
2026-04-01 | $0.000558 | $0.00076 | $0.00061 | $0.000525 | $73,837.00 |
2026-03-31 | -- | $0.00076 | $0.00061 | -- | -- |
2026-03-30 | -- | $0.00076 | $0.00061 | -- | -- |
2026-03-29 | -- | $0.00076 | $0.00061 | -- | -- |
2026-03-28 | $0.000614 | $0.00076 | $0.00061 | $0.000616 | $82,081.10 |
2026-03-27 | $0.000613 | $0.00076 | $0.00061 | $0.000611 | $66,772.44 |
2026-03-26 | $0.000633 | $0.00076 | $0.00061 | $0.000613 | $68,557.42 |
2026-03-25 | $0.000619 | $0.00076 | $0.00061 | $0.000633 | $66,327.89 |
2026-03-24 | $0.000636 | $0.00076 | $0.00061 | $0.000619 | $65,069.60 |
2026-03-23 | $0.000644 | $0.00076 | $0.00061 | $0.000636 | $77,337.82 |
2026-03-22 | $0.000640 | $0.00076 | $0.00061 | $0.000644 | $67,249.77 |
2026-03-21 | $0.000647 | $0.00076 | $0.00061 | $0.000640 | $50,750.81 |
2026-03-20 | $0.000640 | $0.00076 | $0.00061 | $0.000647 | $71,804.99 |
2026-03-19 | $0.000632 | $0.00076 | $0.00061 | $0.000639 | $66,175.73 |
2026-03-18 | $0.000640 | $0.00076 | $0.00061 | $0.000637 | $68,863.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)



