Boom(BOOM)今天
$0.000024
1年前
$0.01544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000026 | $0.000021 | $0.000024 | $1.352363 |
2026-07-13 | -- | $0.000031 | $0.000026 | -- | -- |
2026-07-12 | -- | $0.000031 | $0.000031 | -- | -- |
2026-07-11 | -- | $0.000033 | $0.000033 | -- | -- |
2026-07-10 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1.344161 |
2026-07-09 | $0.000032 | $0.000035 | $0.000033 | $0.000035 | $5.135112 |
2026-07-08 | -- | $0.000033 | $0.000032 | -- | -- |
2026-07-07 | -- | $0.000032 | $0.000031 | -- | -- |
2026-07-06 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $12.49033 |
2026-07-05 | $0.000031 | $0.000035 | $0.000031 | $0.000035 | $19.95540 |
2026-07-04 | $0.000028 | $0.000039 | $0.000029 | $0.000031 | $72.15770 |
2026-07-03 | $0.000025 | $0.000036 | $0.000025 | $0.000028 | $1.469771 |
2026-07-02 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $1.653823 |
2026-07-01 | $0.000036 | $0.000036 | $0.000026 | $0.000027 | $59.41541 |
2026-06-30 | -- | $0.000043 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000043 | $0.000032 | -- | -- |
2026-06-28 | $0.000032 | $0.000043 | $0.000032 | $0.000037 | $75.53499 |
2026-06-27 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.437353 |
2026-06-26 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $10.65451 |
2026-06-25 | $0.000033 | $0.000036 | $0.000030 | $0.000030 | $25.88287 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boom(BOOM)



