Boomer(BOOMER)今天
$0.000432
1年前
$0.003190
2年前
$0.035267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000493 | $0.000496 | $0.000468 | $0.000469 | $927.0632 |
2026-05-15 | $0.000504 | $0.000517 | $0.000490 | $0.000493 | $1,244.980 |
2026-05-14 | $0.000498 | $0.000507 | $0.000492 | $0.000506 | $641.8590 |
2026-05-13 | $0.000483 | $0.000520 | $0.000477 | $0.000496 | $2,259.092 |
2026-05-12 | $0.000552 | $0.000554 | $0.000477 | $0.000478 | $3,962.300 |
2026-05-11 | $0.000487 | $0.000582 | $0.000487 | $0.000552 | $12,363.86 |
2026-05-10 | $0.000470 | $0.000489 | $0.000470 | $0.000487 | $1,172.878 |
2026-05-09 | $0.000415 | $0.000471 | $0.000413 | $0.000470 | $3,440.679 |
2026-05-08 | $0.000450 | $0.000443 | $0.000412 | $0.000416 | $2,707.943 |
2026-05-07 | $0.000444 | $0.000460 | $0.000434 | $0.000449 | $1,320.726 |
2026-05-06 | $0.000443 | $0.000453 | $0.000439 | $0.000444 | $204.4696 |
2026-05-05 | $0.000437 | $0.000462 | $0.000437 | $0.000444 | $2,237.973 |
2026-05-04 | $0.000425 | $0.000449 | $0.000423 | $0.000437 | $645.5441 |
2026-05-03 | $0.000420 | $0.000428 | $0.000420 | $0.000425 | $159.9504 |
2026-05-02 | $0.000384 | $0.000427 | $0.000384 | $0.000420 | $3,117.689 |
2026-05-01 | $0.000372 | $0.000386 | $0.000367 | $0.000385 | $1,078.987 |
2026-04-30 | -- | $0.000388 | $0.000375 | -- | -- |
2026-04-29 | -- | $0.000388 | $0.000375 | -- | -- |
2026-04-28 | $0.000372 | $0.000393 | $0.000371 | $0.000384 | $1,550.099 |
2026-04-27 | $0.000385 | $0.000397 | $0.000370 | $0.000370 | $272.6055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boomer(BOOMER)



