Boomer(BOOMER)今天
$0.000356
1年前
$0.002285
2年前
$0.012421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000326 | $0.000357 | $0.000318 | $0.000354 | $1,564.452 |
2026-07-13 | $0.000341 | $0.000341 | $0.000321 | $0.000328 | $581.6267 |
2026-07-12 | $0.000340 | $0.000342 | $0.000333 | $0.000339 | $68.95320 |
2026-07-11 | $0.000336 | $0.000342 | $0.000335 | $0.000341 | $135.5126 |
2026-07-10 | $0.000325 | $0.000340 | $0.000323 | $0.000337 | $16.09347 |
2026-07-09 | $0.000324 | $0.000332 | $0.000323 | $0.000325 | $114.2675 |
2026-07-08 | $0.000362 | $0.000366 | $0.000322 | $0.000324 | $1,691.781 |
2026-07-07 | $0.000354 | $0.000364 | $0.000350 | $0.000363 | $440.6792 |
2026-07-06 | $0.000354 | $0.000358 | $0.000344 | $0.000355 | $19.35405 |
2026-07-05 | $0.000345 | $0.000355 | $0.000336 | $0.000354 | $732.6368 |
2026-07-04 | $0.000335 | $0.000346 | $0.000322 | $0.000345 | $40.41380 |
2026-07-03 | $0.000327 | $0.000336 | $0.000325 | $0.000334 | $72.13478 |
2026-07-02 | $0.000311 | $0.000332 | $0.000308 | $0.000327 | $223.8209 |
2026-07-01 | $0.000298 | $0.000314 | $0.000294 | $0.000312 | $922.9628 |
2026-06-30 | -- | $0.000357 | $0.000345 | -- | -- |
2026-06-29 | -- | $0.000357 | $0.000345 | -- | -- |
2026-06-28 | $0.000356 | $0.000357 | $0.000345 | $0.000353 | $5.561807 |
2026-06-27 | $0.000352 | $0.000358 | $0.000349 | $0.000358 | $36.21850 |
2026-06-26 | $0.000348 | $0.000354 | $0.000339 | $0.000353 | $4.898197 |
2026-06-25 | $0.000359 | $0.000370 | $0.000345 | $0.000348 | $31.62812 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boomer(BOOMER)



