Citrea(CTR)今天
$0.010607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.011746 | $0.012150 | $0.010634 | $0.010634 | $12.842M |
2026-06-17 | $0.011526 | $0.011937 | $0.011384 | $0.011799 | $11.023M |
2026-06-16 | $0.012176 | $0.012275 | $0.011223 | $0.011547 | $16.148M |
2026-06-15 | $0.011835 | $0.012756 | $0.011841 | $0.012239 | $21.570M |
2026-06-14 | $0.012854 | $0.012789 | $0.011791 | $0.011823 | $21.493M |
2026-06-13 | $0.013104 | $0.013160 | $0.012630 | $0.012861 | $20.446M |
2026-06-12 | $0.012612 | $0.013834 | $0.012623 | $0.013079 | $32.274M |
2026-06-11 | $0.013084 | $0.013300 | $0.012404 | $0.012621 | $34.032M |
2026-06-10 | $0.015165 | $0.015488 | $0.012965 | $0.013121 | $82.289M |
2026-06-09 | $0.014371 | $0.018462 | $0.013945 | $0.015200 | $55.110M |
2026-06-08 | $0.015008 | $0.015321 | $0.014291 | $0.014338 | $22.254M |
2026-06-07 | $0.015980 | $0.015723 | $0.014472 | $0.014936 | $20.711M |
2026-06-06 | $0.013929 | $0.016772 | $0.013159 | $0.015924 | $21.203M |
2026-06-05 | $0.016499 | $0.017157 | $0.012690 | $0.013895 | $22.894M |
2026-06-04 | $0.018145 | $0.018591 | $0.016227 | $0.016533 | $22.950M |
2026-06-03 | $0.017189 | $0.018470 | $0.016723 | $0.018100 | $21.236M |
2026-06-02 | $0.018303 | $0.018763 | $0.016704 | $0.017097 | $22.540M |
2026-06-01 | $0.016774 | $0.021260 | $0.016940 | $0.018330 | $33.855M |
2026-05-31 | -- | $0.020858 | $0.014890 | -- | -- |
2026-05-30 | -- | $0.020858 | $0.014890 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Citrea(CTR)



