BOXABL(BOXABL)今天
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000217 | $0.000277 | $0.000200 | $0.000247 | $574.4134 |
2026-04-04 | $0.000257 | $0.000257 | $0.000197 | $0.000217 | $1,630.603 |
2026-04-03 | $0.000242 | $0.000272 | $0.000240 | $0.000257 | $566.3518 |
2026-04-02 | $0.000229 | $0.000242 | $0.000212 | $0.000242 | $902.7223 |
2026-04-01 | $0.000197 | $0.000228 | $0.000186 | $0.000228 | $2,655.753 |
2026-03-31 | -- | $0.000225 | $0.000193 | -- | -- |
2026-03-30 | -- | $0.000225 | $0.000193 | -- | -- |
2026-03-29 | -- | $0.000225 | $0.000193 | -- | -- |
2026-03-28 | $0.000197 | $0.000217 | $0.000193 | $0.000217 | $1,345.531 |
2026-03-27 | $0.000198 | $0.000204 | $0.000187 | $0.000197 | $1,861.261 |
2026-03-26 | $0.000207 | $0.000212 | $0.000193 | $0.000198 | $3,373.758 |
2026-03-25 | $0.000197 | $0.000207 | $0.000187 | $0.000207 | $4,825.186 |
2026-03-24 | $0.000221 | $0.000221 | $0.000181 | $0.000197 | $2,356.047 |
2026-03-23 | $0.000181 | $0.000224 | $0.000180 | $0.000221 | $1,045.375 |
2026-03-22 | $0.000204 | $0.000222 | $0.000181 | $0.000181 | $1,255.294 |
2026-03-21 | $0.000210 | $0.000224 | $0.000202 | $0.000204 | $3,253.605 |
2026-03-20 | $0.000206 | $0.000223 | $0.000200 | $0.000210 | $3,933.097 |
2026-03-19 | $0.000161 | $0.000249 | $0.000139 | $0.000205 | $28,984.24 |
2026-03-18 | $0.000144 | $0.000174 | $0.000141 | $0.000160 | $20,716.27 |
2026-03-17 | $0.000163 | $0.000172 | $0.000144 | $0.000144 | $17,634.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOXABL(BOXABL)



