BOXABL(BOXABL)今天
$0.000204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000165 | $0.000203 | $0.000162 | $0.000194 | $4,367.062 |
2026-07-13 | $0.000164 | $0.000168 | $0.000159 | $0.000164 | $816.3039 |
2026-07-12 | $0.000170 | $0.000171 | $0.000162 | $0.000164 | $482.8605 |
2026-07-11 | $0.000195 | $0.000198 | $0.000159 | $0.000169 | $6,317.424 |
2026-07-10 | $0.000212 | $0.000208 | $0.000194 | $0.000195 | $1,328.988 |
2026-07-09 | $0.000181 | $0.000227 | $0.000181 | $0.000207 | $3,787.700 |
2026-07-08 | $0.000186 | $0.000186 | $0.000157 | $0.000181 | $5,555.737 |
2026-07-07 | $0.000215 | $0.000217 | $0.000180 | $0.000186 | $5,460.953 |
2026-07-06 | $0.000225 | $0.000227 | $0.000213 | $0.000215 | $2,106.531 |
2026-07-05 | $0.000249 | $0.000259 | $0.000221 | $0.000226 | $2,068.508 |
2026-07-04 | $0.000221 | $0.000253 | $0.000219 | $0.000248 | $3,443.932 |
2026-07-03 | $0.000230 | $0.000236 | $0.000217 | $0.000220 | $1,367.012 |
2026-07-02 | $0.000258 | $0.000308 | $0.000229 | $0.000231 | $10,751.60 |
2026-07-01 | $0.000175 | $0.000318 | $0.000172 | $0.000258 | $14,727.75 |
2026-06-30 | -- | $0.000192 | $0.000176 | -- | -- |
2026-06-29 | -- | $0.000192 | $0.000176 | -- | -- |
2026-06-28 | $0.000177 | $0.000192 | $0.000176 | $0.000189 | $1,615.849 |
2026-06-27 | $0.000206 | $0.000213 | $0.000176 | $0.000177 | $5,177.380 |
2026-06-26 | $0.000190 | $0.000226 | $0.000189 | $0.000210 | $8,515.201 |
2026-06-25 | $0.000224 | $0.000227 | $0.000184 | $0.000191 | $8,394.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOXABL(BOXABL)



