BOXABL(BOXABL)今天
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000138 | $0.000137 | $0.000132 | $0.000133 | $551.2498 |
2026-05-18 | $0.000156 | $0.000159 | $0.000135 | $0.000136 | $1,972.027 |
2026-05-17 | $0.000153 | $0.000161 | $0.000149 | $0.000156 | $2,069.336 |
2026-05-16 | $0.000133 | $0.000159 | $0.000135 | $0.000153 | $3,116.659 |
2026-05-15 | $0.000130 | $0.000139 | $0.000125 | $0.000135 | $1,768.842 |
2026-05-14 | $0.000125 | $0.000133 | $0.000125 | $0.000130 | $1,546.191 |
2026-05-13 | $0.000132 | $0.000134 | $0.000120 | $0.000125 | $2,166.375 |
2026-05-12 | $0.000141 | $0.000145 | $0.000124 | $0.000132 | $2,694.910 |
2026-05-11 | $0.000165 | $0.000188 | $0.000132 | $0.000141 | $9,760.204 |
2026-05-10 | $0.000167 | $0.000170 | $0.000165 | $0.000166 | $460.7509 |
2026-05-09 | $0.000159 | $0.000171 | $0.000159 | $0.000167 | $280.4595 |
2026-05-08 | $0.000155 | $0.000159 | $0.000154 | $0.000159 | $41.71217 |
2026-05-07 | $0.000165 | $0.000180 | $0.000154 | $0.000154 | $2,719.047 |
2026-05-06 | $0.000178 | $0.000184 | $0.000156 | $0.000165 | $2,093.974 |
2026-05-05 | $0.000177 | $0.000179 | $0.000174 | $0.000178 | $265.5344 |
2026-05-04 | $0.000211 | $0.000213 | $0.000176 | $0.000176 | $1,896.217 |
2026-05-03 | $0.000200 | $0.000215 | $0.000183 | $0.000212 | $3,853.300 |
2026-05-02 | $0.000195 | $0.000201 | $0.000176 | $0.000200 | $3,233.870 |
2026-05-01 | $0.000177 | $0.000195 | $0.000173 | $0.000195 | $2,487.968 |
2026-04-30 | -- | $0.000264 | $0.000171 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOXABL(BOXABL)



