Macropod(AUDM)今天
$0.696402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.693744 | $0.697396 | $0.685225 | $0.696300 | $197.844K |
2026-07-13 | $0.696723 | $0.703902 | $0.686819 | $0.693686 | $174.781K |
2026-07-12 | $0.692458 | $0.702627 | $0.687321 | $0.696155 | $37,716.09 |
2026-07-11 | $0.688677 | $0.695037 | $0.681641 | $0.692345 | $53,501.02 |
2026-07-10 | $0.693859 | $0.696395 | $0.688018 | $0.688728 | $116.141K |
2026-07-09 | $0.694010 | $0.695136 | $0.690351 | $0.693737 | $86,340.75 |
2026-07-08 | $0.696999 | $0.696945 | $0.689194 | $0.694010 | $133.439K |
2026-07-07 | $0.693330 | $0.701873 | $0.694169 | $0.696448 | $113.722K |
2026-07-06 | $0.696660 | $0.700012 | $0.687378 | $0.693330 | $98,415.87 |
2026-07-05 | $0.701440 | $0.712611 | $0.688793 | $0.696773 | $79,365.13 |
2026-07-04 | $0.689588 | $0.712314 | $0.688818 | $0.700922 | $54,808.48 |
2026-07-03 | $0.696972 | $0.709639 | $0.688171 | $0.689588 | $46,842.80 |
2026-07-02 | $0.688232 | $0.698402 | $0.685593 | $0.696764 | $64,267.27 |
2026-07-01 | $0.651470 | $0.695336 | $0.659719 | $0.688232 | $113.036K |
2026-06-30 | -- | $0.700966 | $0.661275 | -- | -- |
2026-06-29 | -- | $0.700966 | $0.661275 | -- | -- |
2026-06-28 | $0.694786 | $0.700966 | $0.661275 | $0.693492 | $23,194.06 |
2026-06-27 | $0.690946 | $0.698294 | $0.687428 | $0.690280 | $29,593.43 |
2026-06-26 | $0.688494 | $0.694304 | $0.672753 | $0.690946 | $150.710K |
2026-06-25 | $0.700047 | $0.703082 | $0.682757 | $0.689631 | $207.580K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Macropod(AUDM)



