NodeOps(NODE)今天
$0.011600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.011278 | $0.011788 | $0.011211 | $0.011292 | $995.365K |
2026-05-18 | $0.011092 | $0.011663 | $0.011001 | $0.011283 | $5.756M |
2026-05-17 | $0.011144 | $0.011151 | $0.011045 | $0.011092 | $1.769M |
2026-05-16 | $0.011138 | $0.011170 | $0.011028 | $0.011144 | $893.770K |
2026-05-15 | $0.011180 | $0.011253 | $0.011097 | $0.011142 | $3.338M |
2026-05-14 | $0.011210 | $0.011261 | $0.011115 | $0.011174 | $890.742K |
2026-05-13 | $0.011197 | $0.011309 | $0.011172 | $0.011174 | $886.499K |
2026-05-12 | $0.011464 | $0.011440 | $0.011176 | $0.011191 | $2.819M |
2026-05-11 | $0.011595 | $0.011633 | $0.011399 | $0.011434 | $4.432M |
2026-05-10 | $0.011741 | $0.011768 | $0.011535 | $0.011595 | $889.072K |
2026-05-09 | $0.011784 | $0.012073 | $0.011660 | $0.011741 | $930.042K |
2026-05-08 | $0.011886 | $0.011956 | $0.011677 | $0.011779 | $902.726K |
2026-05-07 | $0.012275 | $0.012277 | $0.011876 | $0.011887 | $882.214K |
2026-05-06 | $0.012270 | $0.012285 | $0.012134 | $0.012197 | $885.902K |
2026-05-05 | $0.012506 | $0.012504 | $0.012217 | $0.012270 | $892.866K |
2026-05-04 | $0.012557 | $0.012600 | $0.012454 | $0.012506 | $896.233K |
2026-05-03 | $0.012063 | $0.012761 | $0.012312 | $0.012535 | $948.944K |
2026-05-02 | $0.011901 | $0.012488 | $0.011890 | $0.012132 | $935.248K |
2026-05-01 | $0.011732 | $0.012487 | $0.011733 | $0.011897 | $944.876K |
2026-04-30 | -- | $0.011746 | $0.011592 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)



