NodeOps(NODE)今天
$0.009769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008306 | $0.008375 | $0.008285 | $0.008331 | $839.171K |
2026-06-17 | $0.008429 | $0.008444 | $0.008290 | $0.008290 | $831.037K |
2026-06-16 | $0.008698 | $0.009132 | $0.008407 | $0.008429 | $577.361K |
2026-06-15 | $0.009374 | $0.009368 | $0.008695 | $0.008720 | $249.656K |
2026-06-14 | $0.009454 | $0.009576 | $0.009300 | $0.009368 | $783.293K |
2026-06-13 | $0.009530 | $0.009605 | $0.009406 | $0.009461 | $515.641K |
2026-06-12 | -- | $0.010499 | $0.009526 | -- | -- |
2026-06-11 | $0.010454 | $0.010694 | $0.010168 | $0.010254 | $866.160K |
2026-06-10 | $0.010572 | $0.010674 | $0.010441 | $0.010456 | $877.302K |
2026-06-09 | $0.010649 | $0.010695 | $0.010561 | $0.010594 | $873.778K |
2026-06-08 | $0.010671 | $0.010723 | $0.010490 | $0.010671 | $876.742K |
2026-06-07 | $0.010678 | $0.010773 | $0.010589 | $0.010666 | $884.530K |
2026-06-06 | $0.010842 | $0.010854 | $0.010635 | $0.010678 | $881.164K |
2026-06-05 | $0.010919 | $0.010955 | $0.010841 | $0.010842 | $877.361K |
2026-06-04 | $0.010987 | $0.010995 | $0.010886 | $0.010919 | $868.914K |
2026-06-03 | $0.010950 | $0.010996 | $0.010921 | $0.010987 | $870.687K |
2026-06-02 | $0.010988 | $0.011019 | $0.010941 | $0.010978 | $875.949K |
2026-06-01 | $0.011027 | $0.011081 | $0.010973 | $0.010988 | $876.853K |
2026-05-31 | -- | $0.011222 | $0.011102 | -- | -- |
2026-05-30 | -- | $0.011222 | $0.011102 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)



