今天
$0.061605
1年前
$0.243966
2年前
$0.447632
3年前
$0.599465
4年前
$1.41
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.062588 | $0.063069 | $0.062007 | $0.062007 | $25,044.62 |
2026-06-17 | $0.062837 | $0.063430 | $0.062508 | $0.063067 | $20,157.61 |
2026-06-16 | $0.065650 | $0.065957 | $0.062433 | $0.063057 | $27,391.19 |
2026-06-15 | $0.066202 | $0.066471 | $0.065498 | $0.065818 | $25,092.79 |
2026-06-14 | $0.064259 | $0.066573 | $0.063958 | $0.066180 | $49,311.72 |
2026-06-13 | $0.063738 | $0.065085 | $0.063651 | $0.064256 | $32,128.70 |
2026-06-12 | $0.061879 | $0.063844 | $0.061887 | $0.063734 | $34,763.29 |
2026-06-11 | $0.061988 | $0.063651 | $0.060190 | $0.061887 | $47,579.17 |
2026-06-10 | $0.069318 | $0.068828 | $0.060999 | $0.061988 | $61,629.27 |
2026-06-09 | $0.068591 | $0.083685 | $0.064919 | $0.069306 | $415.247K |
2026-06-08 | $0.061881 | $0.06893 | $0.061781 | $0.068696 | $92,757.49 |
2026-06-07 | $0.061020 | $0.06245 | $0.061171 | $0.062230 | $39,652.15 |
2026-06-06 | $0.061934 | $0.062043 | $0.056417 | $0.061020 | $44,779.59 |
2026-06-05 | $0.063208 | $0.063642 | $0.06162 | $0.061934 | $42,379.44 |
2026-06-04 | $0.067234 | $0.070265 | $0.062861 | $0.063240 | $69,053.68 |
2026-06-03 | $0.069082 | $0.068028 | $0.066188 | $0.067230 | $31,494.20 |
2026-06-02 | $0.070096 | $0.070623 | $0.067816 | $0.069080 | $86,358.30 |
2026-06-01 | $0.072408 | $0.072996 | $0.06969 | $0.070146 | $134.184K |
2026-05-31 | -- | $0.088285 | $0.074384 | -- | -- |
2026-05-30 | -- | $0.088285 | $0.074384 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





