今天
$0.060006
1年前
$0.228853
2年前
$0.530616
3年前
$0.313238
4年前
$2.4
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.060780 | $0.060812 | $0.059410 | $0.060324 | $22,655.81 |
2026-07-13 | $0.059471 | $0.060851 | $0.059359 | $0.060851 | $20,650.70 |
2026-07-12 | $0.059473 | $0.059801 | $0.059227 | $0.059470 | $16,070.81 |
2026-07-11 | $0.059834 | $0.060797 | $0.058771 | $0.059396 | $18,389.36 |
2026-07-10 | $0.059559 | $0.060819 | $0.058868 | $0.060797 | $16,130.40 |
2026-07-09 | $0.058778 | $0.059742 | $0.058771 | $0.059729 | $20,529.85 |
2026-07-08 | $0.059129 | $0.059560 | $0.058621 | $0.058842 | $20,446.18 |
2026-07-07 | $0.060458 | $0.060419 | $0.058277 | $0.059198 | $16,378.82 |
2026-07-06 | $0.063455 | $0.062867 | $0.058628 | $0.060451 | $148.683K |
2026-07-05 | $0.058964 | $0.063455 | $0.058609 | $0.063183 | $69,128.15 |
2026-07-04 | $0.058281 | $0.059074 | $0.058064 | $0.058980 | $17,484.64 |
2026-07-03 | $0.058699 | $0.058731 | $0.057888 | $0.058486 | $26,894.00 |
2026-07-02 | $0.058079 | $0.058830 | $0.057889 | $0.058702 | $23,224.62 |
2026-07-01 | $0.058548 | $0.059513 | $0.055299 | $0.058079 | $116.495K |
2026-06-30 | -- | $0.058671 | $0.057967 | -- | -- |
2026-06-29 | -- | $0.058671 | $0.057967 | -- | -- |
2026-06-28 | $0.058079 | $0.058671 | $0.057967 | $0.058561 | $16,502.03 |
2026-06-27 | $0.058605 | $0.058972 | $0.057794 | $0.058076 | $27,345.19 |
2026-06-26 | $0.058368 | $0.059265 | $0.058122 | $0.058597 | $21,842.77 |
2026-06-25 | $0.058175 | $0.059767 | $0.057947 | $0.058368 | $37,903.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





