ElonRWA(ELONRWA)今天
$0.000016
1年前
$0.000057
2年前
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1,773.718 |
2026-05-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,103.566 |
2026-05-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $803.8598 |
2026-05-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $813.0173 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4,476.950 |
2026-05-11 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $111.560K |
2026-05-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.84853 |
2026-05-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $302.0938 |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3,616.967 |
2026-05-07 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $9,913.478 |
2026-05-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $4,754.988 |
2026-05-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $7,118.941 |
2026-05-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $282.8208 |
2026-05-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $336.9071 |
2026-05-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5.821251 |
2026-05-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $449.8369 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $126.1273 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $59.42710 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElonRWA(ELONRWA)



