ElonRWA(ELONRWA)今天
$0.000013
1年前
$0.000038
2年前
$0.000094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $241.3715 |
2026-06-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $773.2419 |
2026-06-16 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3,110.175 |
2026-06-15 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $148.3052 |
2026-06-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $515.6941 |
2026-06-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,840.416 |
2026-06-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $889.6990 |
2026-06-11 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-10 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-09 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-08 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $100.4760 |
2026-06-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $51.39894 |
2026-06-05 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $100.1394 |
2026-06-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $4,516.908 |
2026-06-03 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,861.710 |
2026-06-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $3,919.306 |
2026-06-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $273.7551 |
2026-05-31 | -- | $0.000020 | $0.000018 | -- | -- |
2026-05-30 | -- | $0.000020 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElonRWA(ELONRWA)



