ElonRWA(ELONRWA)今天
$0.000018
1年前
$0.000059
2年前
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5,389.801 |
2026-05-26 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $11,022.98 |
2026-05-25 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $705.8087 |
2026-05-24 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $22,736.92 |
2026-05-23 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $13,368.74 |
2026-05-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $21,885.93 |
2026-05-21 | $0.000019 | $0.000019 | $0.000015 | $0.000018 | $57,715.09 |
2026-05-20 | $0.000015 | $0.000024 | $0.000015 | $0.000019 | $270.070K |
2026-05-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,297.393 |
2026-05-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $72.35689 |
2026-05-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $609.0333 |
2026-05-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1,773.718 |
2026-05-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,103.566 |
2026-05-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $803.8598 |
2026-05-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $813.0173 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4,476.950 |
2026-05-11 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $111.560K |
2026-05-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.84853 |
2026-05-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $302.0938 |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3,616.967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElonRWA(ELONRWA)



